Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 641.74 642.39 629.99 638.83 0 -0.28(-0.04%)
Jul 30, 2020 641.91 642.35 631.35 639.11 0 -11.37(-1.75%)
Jul 29, 2020 642.85 652.02 642.85 650.48 0 +7.63(+1.19%)
Jul 28, 2020 659.37 659.37 642.49 642.85 0 -15.08(-2.29%)
Jul 27, 2020 649.80 661.56 649.80 657.93 0 +8.13(+1.25%)
Jul 24, 2020 653.15 653.56 646.00 649.80 0 -3.35(-0.51%)
Jul 23, 2020 653.15 653.15 653.15 653.15 0 -1.75(-0.27%)
Jul 22, 2020 647.05 655.49 646.10 654.90 0 +7.85(+1.21%)
Jul 21, 2020 641.15 650.65 641.15 647.05 0 +5.90(+0.92%)
Jul 20, 2020 649.67 651.01 639.87 641.15 0 -8.52(-1.31%)
Jul 17, 2020 643.87 651.82 643.87 649.67 0 +5.80(+0.90%)
Jul 16, 2020 641.71 649.29 640.50 643.87 0 +2.16(+0.34%)
Jul 15, 2020 628.62 644.57 628.62 641.71 0 +13.09(+2.08%)
Jul 14, 2020 614.06 629.55 612.47 628.62 0 +14.56(+2.37%)
Jul 13, 2020 617.75 625.26 614.02 614.06 0 +2.64(+0.43%)
Jul 10, 2020 601.87 612.13 601.70 611.42 0 +11.80(+1.97%)
Jul 09, 2020 608.39 608.92 593.68 599.62 0 -4.82(-0.80%)
Jul 08, 2020 614.74 619.42 597.09 604.44 0 -10.30(-1.68%)
Jul 07, 2020 610.74 616.83 609.78 614.74 0 +0.50(+0.08%)
Jul 06, 2020 606.43 618.08 606.01 614.24 0 +7.81(+1.29%)
Jul 03, 2020 606.43 606.43 606.43 606.43 0 +0.00(+0.00%)
Jul 02, 2020 603.01 611.06 601.88 606.43 0 +12.31(+2.07%)
Jul 01, 2020 591.86 595.71 587.58 594.12 0 +2.19(+0.37%)
Jun 30, 2020 585.38 595.22 580.85 591.93 0 +6.55(+1.12%)
Jun 29, 2020 574.24 588.12 574.24 585.38 0 +11.14(+1.94%)
Jun 26, 2020 583.01 583.01 570.91 574.24 0 -8.77(-1.50%)
Jun 25, 2020 573.67 583.14 567.47 583.01 0 +9.34(+1.63%)
Jun 24, 2020 592.61 592.61 572.89 573.67 0 -18.94(-3.20%)
Jun 23, 2020 601.67 601.87 592.54 592.61 0 +0.03(+0.01%)
Jun 22, 2020 589.53 595.47 583.53 592.58 0 +2.42(+0.41%)
Jun 19, 2020 593.65 605.83 586.93 590.16 0 -3.49(-0.59%)
Jun 18, 2020 591.48 596.90 590.11 593.65 0 +0.26(+0.04%)
Jun 17, 2020 597.08 601.79 592.40 593.39 0 -3.69(-0.62%)
Jun 16, 2020 605.19 607.78 588.33 597.08 0 +11.85(+2.02%)
Jun 15, 2020 580.90 588.95 563.91 585.23 0 +4.33(+0.75%)
Jun 12, 2020 570.38 591.58 569.54 580.90 0 +10.52(+1.84%)
Jun 11, 2020 597.11 602.29 568.43 570.38 0 -48.91(-7.90%)
Jun 10, 2020 629.70 629.70 617.66 619.29 0 -8.44(-1.34%)
Jun 09, 2020 623.79 631.35 623.15 627.73 0 -6.29(-0.99%)
Jun 08, 2020 634.64 639.21 628.82 634.02 0 -0.62(-0.10%)
Jun 05, 2020 637.17 640.68 632.64 634.64 0 +17.42(+2.82%)
Jun 04, 2020 614.14 619.70 611.76 617.22 0 +0.85(+0.14%)
Jun 03, 2020 610.30 621.17 610.27 616.37 0 +15.25(+2.54%)
Jun 02, 2020 588.98 602.17 588.98 601.12 0 +13.26(+2.26%)
Jun 01, 2020 587.17 590.68 584.96 587.86 0 +0.79(+0.13%)
May 29, 2020 583.91 588.76 578.53 587.07 0 +2.16(+0.37%)
May 28, 2020 584.60 590.17 576.42 584.91 0 +7.65(+1.33%)
May 27, 2020 581.94 585.44 572.91 577.26 0 +2.93(+0.51%)
May 26, 2020 557.32 578.13 557.32 574.33 0 +17.01(+3.05%)
May 22, 2020 557.32 557.32 557.32 557.32 0 -0.77(-0.14%)
May 21, 2020 562.63 565.03 556.35 558.09 0 -4.54(-0.81%)
May 20, 2020 559.64 567.53 559.64 562.63 0 +12.33(+2.24%)
May 19, 2020 556.44 558.12 548.93 550.30 0 -6.14(-1.10%)
May 18, 2020 529.01 560.73 529.01 556.44 0 +27.43(+5.19%)
May 15, 2020 518.39 529.01 516.23 529.01 0 +6.62(+1.27%)
May 14, 2020 507.60 522.41 500.49 522.39 0 +3.34(+0.64%)
May 13, 2020 529.22 530.00 514.85 519.05 0 -12.78(-2.40%)
May 12, 2020 540.82 545.33 531.83 531.83 0 -8.99(-1.66%)
May 11, 2020 546.81 546.81 533.21 540.82 0 -5.99(-1.10%)
May 08, 2020 532.01 547.06 532.01 546.81 0 +14.80(+2.78%)
May 07, 2020 527.08 536.26 525.11 532.01 0 +11.30(+2.17%)
May 06, 2020 530.29 533.51 520.71 520.71 0 -7.44(-1.41%)
May 05, 2020 531.31 537.08 527.18 528.15 0 +3.26(+0.62%)
May 04, 2020 524.26 525.50 513.22 524.89 0 +0.63(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.