Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.872 7.927 7.844 7.900 54,355 +0.01(+0.09%)
Aug 28, 2020 7.920 7.941 7.865 7.893 29,115 -0.01(-0.18%)
Aug 27, 2020 7.907 7.927 7.851 7.907 45,800 +0.00(+0.00%)
Aug 26, 2020 7.886 7.948 7.886 7.907 37,880 -0.01(-0.18%)
Aug 25, 2020 7.913 7.983 7.886 7.920 37,226 +0.04(+0.53%)
Aug 24, 2020 7.941 7.948 7.879 7.879 34,607 +0.00(+0.00%)
Aug 21, 2020 7.865 7.934 7.865 7.879 38,725 -0.01(-0.18%)
Aug 20, 2020 7.844 7.941 7.844 7.893 33,048 +0.01(+0.09%)
Aug 19, 2020 7.955 7.969 7.886 7.886 28,571 -0.03(-0.35%)
Aug 18, 2020 7.962 7.983 7.913 7.913 55,794 -0.06(-0.79%)
Aug 17, 2020 7.948 7.990 7.934 7.976 43,293 +0.09(+1.15%)
Aug 14, 2020 7.997 7.997 7.879 7.886 90,645 -0.08(-0.96%)
Aug 13, 2020 8.018 8.053 7.962 7.962 57,846 -0.08(-0.95%)
Aug 12, 2020 7.969 8.060 7.962 8.039 95,458 +0.11(+1.41%)
Aug 11, 2020 7.969 8.039 7.907 7.927 82,665 +0.04(+0.49%)
Aug 10, 2020 7.872 7.920 7.865 7.889 39,585 +0.01(+0.09%)
Aug 07, 2020 7.907 7.907 7.844 7.882 28,828 +0.01(+0.13%)
Aug 06, 2020 7.830 7.886 7.809 7.872 41,549 +0.03(+0.36%)
Aug 05, 2020 7.900 7.900 7.844 7.844 63,748 +0.03(+0.45%)
Aug 04, 2020 7.816 7.840 7.774 7.809 59,302 -0.06(-0.80%)
Aug 03, 2020 7.795 7.872 7.788 7.872 35,215 +0.11(+1.44%)
Jul 31, 2020 7.795 7.837 7.725 7.760 48,047 -0.03(-0.36%)
Jul 30, 2020 7.844 7.851 7.767 7.788 64,389 -0.10(-1.24%)
Jul 29, 2020 7.844 7.941 7.844 7.886 47,749 +0.05(+0.62%)
Jul 28, 2020 7.830 7.879 7.795 7.837 46,323 +0.01(+0.09%)
Jul 27, 2020 7.851 7.865 7.823 7.830 53,179 +0.02(+0.27%)
Jul 24, 2020 7.816 7.823 7.753 7.809 28,254 -0.03(-0.44%)
Jul 23, 2020 7.886 7.900 7.809 7.844 77,405 -0.06(-0.71%)
Jul 22, 2020 7.865 7.910 7.851 7.900 65,687 -0.01(-0.18%)
Jul 21, 2020 7.913 7.990 7.886 7.913 50,721 +0.01(+0.18%)
Jul 20, 2020 7.816 7.907 7.809 7.900 98,091 +0.02(+0.27%)
Jul 17, 2020 7.920 7.941 7.879 7.879 37,003 -0.06(-0.70%)
Jul 16, 2020 7.920 7.990 7.879 7.934 34,095 -0.06(-0.70%)
Jul 15, 2020 7.948 8.018 7.909 7.990 18,628 +0.08(+0.97%)
Jul 14, 2020 7.900 7.941 7.704 7.913 123,508 -0.03(-0.44%)
Jul 13, 2020 8.004 8.049 7.913 7.948 58,278 -0.03(-0.44%)
Jul 10, 2020 8.018 8.060 7.962 7.983 22,804 -0.03(-0.43%)
Jul 09, 2020 8.158 8.158 7.997 8.018 38,733 -0.12(-1.46%)
Jul 08, 2020 8.123 8.151 8.074 8.137 32,706 +0.02(+0.26%)
Jul 07, 2020 8.116 8.116 8.018 8.116 89,390 +0.02(+0.26%)
Jul 06, 2020 7.969 8.095 7.913 8.095 49,309 +0.18(+2.29%)
Jul 02, 2020 8.046 8.144 7.844 7.913 54,215 -0.01(-0.09%)
Jul 01, 2020 7.837 7.983 7.669 7.920 123,380 +0.08(+1.07%)
Jun 30, 2020 7.642 7.914 7.498 7.837 214,545 +0.29(+3.79%)
Jun 29, 2020 7.467 7.551 7.315 7.551 46,746 +0.11(+1.50%)
Jun 26, 2020 8.018 8.018 7.363 7.439 222,453 -0.56(-6.97%)
Jun 25, 2020 7.990 8.042 7.990 7.997 38,746 -0.08(-1.04%)
Jun 24, 2020 8.171 8.171 7.990 8.081 52,443 -0.09(-1.11%)
Jun 23, 2020 7.879 8.227 7.879 8.171 200,195 +0.33(+4.18%)
Jun 22, 2020 7.837 7.962 7.830 7.844 50,084 -0.03(-0.44%)
Jun 19, 2020 7.955 7.990 7.858 7.879 30,406 -0.01(-0.18%)
Jun 18, 2020 7.941 7.987 7.891 7.893 32,900 -0.09(-1.14%)
Jun 17, 2020 7.990 8.081 7.913 7.983 55,464 +0.01(+0.09%)
Jun 16, 2020 7.983 7.983 7.872 7.976 59,616 +0.12(+1.51%)
Jun 15, 2020 7.725 7.894 7.676 7.858 55,507 +0.01(+0.09%)
Jun 12, 2020 7.865 8.004 7.732 7.851 81,466 +0.08(+1.08%)
Jun 11, 2020 8.192 8.206 7.725 7.767 95,732 -0.44(-5.35%)
Jun 10, 2020 8.290 8.290 8.192 8.206 82,230 -0.14(-1.70%)
Jun 09, 2020 8.355 8.355 8.288 8.349 120,951 -0.01(-0.08%)
Jun 08, 2020 8.173 8.368 8.173 8.355 103,040 +0.17(+2.06%)
Jun 05, 2020 8.024 8.193 8.007 8.186 52,367 +0.22(+2.80%)
Jun 04, 2020 7.862 7.977 7.862 7.963 71,510 +0.05(+0.60%)
Jun 03, 2020 7.875 7.923 7.875 7.916 31,707 +0.06(+0.77%)
Jun 02, 2020 7.754 7.855 7.720 7.855 57,401 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.