Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

32.44 +2.60 (+8.71%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 395.91 395.91 377.96 379.66 109,146 -40.63(-9.67%)
Nov 27, 2020 411.98 421.42 411.60 420.29 76,844 +34.02(+8.81%)
Nov 25, 2020 382.12 387.60 380.42 386.27 71,579 -6.05(-1.54%)
Nov 24, 2020 389.68 393.08 382.68 392.32 78,275 +5.86(+1.52%)
Nov 23, 2020 395.91 396.86 384.57 386.46 56,680 -3.59(-0.92%)
Nov 20, 2020 385.52 393.45 383.82 390.05 48,846 +6.99(+1.83%)
Nov 19, 2020 377.96 384.38 377.58 383.06 59,768 -0.38(-0.10%)
Nov 18, 2020 390.81 390.81 383.44 383.44 59,879 -6.05(-1.55%)
Nov 17, 2020 384.95 392.89 381.74 389.49 73,657 -7.18(-1.81%)
Nov 16, 2020 395.91 400.64 390.43 396.67 82,172 +5.67(+1.45%)
Nov 13, 2020 389.68 393.73 384.19 391.00 89,094 +9.83(+2.58%)
Nov 12, 2020 390.62 397.42 378.15 381.17 116,572 -13.99(-3.54%)
Nov 11, 2020 378.90 397.61 377.39 395.16 145,846 +12.28(+3.21%)
Nov 10, 2020 391.75 397.80 380.04 382.87 174,836 -29.29(-7.11%)
Nov 09, 2020 439.38 441.83 409.71 412.16 268,568 +13.61(+3.41%)
Nov 06, 2020 392.70 404.70 390.62 398.56 164,520 +1.13(+0.29%)
Nov 05, 2020 404.61 405.17 388.92 397.42 199,131 +17.20(+4.52%)
Nov 04, 2020 361.89 382.12 360.38 380.23 272,511 +41.76(+12.34%)
Nov 03, 2020 336.57 343.75 332.98 338.46 128,596 +2.83(+0.84%)
Nov 02, 2020 333.93 336.19 329.01 335.63 79,507 +18.52(+5.84%)
Oct 30, 2020 318.24 320.51 312.57 317.11 103,651 -8.88(-2.72%)
Oct 29, 2020 325.99 330.52 322.59 325.99 77,890 +12.28(+3.92%)
Oct 28, 2020 319.56 321.45 311.25 313.71 104,513 -19.09(-5.74%)
Oct 27, 2020 326.93 333.93 324.10 332.79 61,151 +1.32(+0.40%)
Oct 26, 2020 329.58 337.52 322.78 331.47 163,757 -9.26(-2.72%)
Oct 23, 2020 336.76 341.30 332.79 340.73 68,399 +3.40(+1.01%)
Oct 22, 2020 339.03 340.16 334.12 337.33 87,831 +6.61(+2.00%)
Oct 21, 2020 331.85 336.95 329.58 330.71 107,790 +9.26(+2.88%)
Oct 20, 2020 319.00 325.80 319.00 321.45 93,805 +3.59(+1.13%)
Oct 19, 2020 320.70 323.91 315.60 317.86 77,772 -0.19(-0.06%)
Oct 16, 2020 318.43 319.94 315.41 318.05 61,641 +13.23(+4.34%)
Oct 15, 2020 300.10 305.96 299.15 304.82 83,210 -7.18(-2.30%)
Oct 14, 2020 320.70 321.08 311.25 312.00 95,735 -11.91(-3.68%)
Oct 13, 2020 322.78 325.99 320.13 323.91 83,754 -1.13(-0.35%)
Oct 12, 2020 321.45 325.99 320.13 325.04 105,151 +23.43(+7.77%)
Oct 09, 2020 296.32 303.31 295.75 301.61 53,773 +2.27(+0.76%)
Oct 08, 2020 295.75 299.95 294.05 299.34 51,320 +4.16(+1.41%)
Oct 07, 2020 293.86 296.70 290.27 295.19 96,176 +9.45(+3.31%)
Oct 06, 2020 286.30 290.27 283.28 285.74 117,353 +5.10(+1.82%)
Oct 05, 2020 274.96 280.63 274.02 280.63 75,613 +4.16(+1.50%)
Oct 02, 2020 272.89 285.74 272.89 276.48 96,962 -9.83(-3.43%)
Oct 01, 2020 283.85 287.81 280.20 286.30 84,499 +10.96(+3.98%)
Sep 30, 2020 269.67 277.61 269.30 275.34 86,505 +14.55(+5.58%)
Sep 29, 2020 257.77 262.87 257.01 260.79 36,545 -3.21(-1.22%)
Sep 28, 2020 263.63 264.38 260.79 264.00 71,530 +11.91(+4.72%)
Sep 25, 2020 247.94 253.23 243.22 252.10 121,828 -8.32(-3.19%)
Sep 24, 2020 257.20 264.00 256.07 260.41 109,442 -9.45(-3.50%)
Sep 23, 2020 277.99 278.34 269.86 269.86 66,409 -9.26(-3.32%)
Sep 22, 2020 283.28 283.28 274.78 279.12 60,852 -6.99(-2.44%)
Sep 21, 2020 278.93 286.87 273.83 286.12 103,314 -7.75(-2.64%)
Sep 18, 2020 299.34 299.34 293.30 293.86 66,504 +1.89(+0.65%)
Sep 17, 2020 290.27 295.75 288.76 291.97 75,847 -8.31(-2.77%)
Sep 16, 2020 303.12 305.86 300.10 300.29 64,288 -1.70(-0.56%)
Sep 15, 2020 304.45 305.58 300.57 301.99 72,582 +7.18(+2.44%)
Sep 14, 2020 295.56 296.51 292.92 294.81 43,357 +5.67(+1.96%)
Sep 11, 2020 292.92 294.62 285.93 289.14 112,171 +8.31(+2.96%)
Sep 10, 2020 292.35 294.05 280.26 280.82 137,859 -18.14(-6.07%)
Sep 09, 2020 294.05 300.48 291.41 298.96 97,209 +5.86(+2.00%)
Sep 08, 2020 288.76 297.45 287.63 293.11 140,469 -17.76(-5.71%)
Sep 04, 2020 311.25 315.78 296.89 310.87 232,432 +9.26(+3.07%)
Sep 03, 2020 315.97 317.67 301.23 301.61 272,406 -26.65(-8.12%)
Sep 02, 2020 332.60 333.17 320.51 328.26 111,147 -3.59(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.