Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.452 9.597 9.271 9.315 251,608 -0.08(-0.87%)
Sep 29, 2020 9.427 9.452 9.246 9.396 163,361 -0.04(-0.46%)
Sep 28, 2020 9.271 9.628 9.271 9.440 389,671 +0.29(+3.15%)
Sep 25, 2020 9.139 9.265 9.133 9.152 94,666 -0.11(-1.15%)
Sep 24, 2020 9.146 9.415 9.052 9.258 145,932 +0.16(+1.79%)
Sep 23, 2020 9.396 9.569 9.083 9.095 152,951 -0.36(-3.84%)
Sep 22, 2020 9.371 9.634 9.233 9.459 180,741 +0.09(+0.94%)
Sep 21, 2020 9.778 9.778 9.214 9.371 207,641 -0.63(-6.32%)
Sep 18, 2020 10.29 10.29 9.897 10.00 444,439 -0.17(-1.66%)
Sep 17, 2020 9.916 10.27 9.878 10.17 172,680 +0.15(+1.50%)
Sep 16, 2020 10.07 10.23 9.998 10.02 180,826 +0.12(+1.19%)
Sep 15, 2020 10.25 10.26 9.898 9.904 68,644 -0.29(-2.81%)
Sep 14, 2020 10.20 10.25 10.11 10.19 93,747 +0.07(+0.68%)
Sep 11, 2020 10.01 10.31 9.991 10.12 113,069 +0.12(+1.24%)
Sep 10, 2020 10.53 10.53 9.985 9.998 151,834 -0.53(-5.08%)
Sep 09, 2020 10.61 10.68 10.45 10.53 142,627 -0.01(-0.12%)
Sep 08, 2020 10.74 10.79 10.37 10.54 134,817 -0.34(-3.09%)
Sep 04, 2020 10.87 11.02 10.67 10.88 168,879 +0.16(+1.45%)
Sep 03, 2020 10.87 10.89 10.59 10.73 150,098 -0.14(-1.32%)
Sep 02, 2020 10.79 10.88 10.65 10.87 84,097 +0.06(+0.58%)
Sep 01, 2020 10.46 10.81 10.45 10.81 86,635 +0.28(+2.66%)
Aug 31, 2020 10.80 10.83 10.52 10.53 167,065 -0.31(-2.87%)
Aug 28, 2020 10.81 10.85 10.63 10.84 97,146 +0.08(+0.75%)
Aug 27, 2020 10.87 10.89 10.68 10.76 125,889 -0.02(-0.23%)
Aug 26, 2020 11.08 11.19 10.76 10.78 123,338 -0.39(-3.45%)
Aug 25, 2020 11.32 11.32 11.12 11.17 141,231 -0.04(-0.33%)
Aug 24, 2020 11.19 11.31 11.03 11.20 126,732 +0.18(+1.64%)
Aug 21, 2020 11.00 11.13 10.89 11.02 147,005 -0.12(-1.06%)
Aug 20, 2020 11.03 11.17 10.99 11.14 109,120 -0.02(-0.22%)
Aug 19, 2020 11.31 11.36 11.16 11.17 113,741 -0.06(-0.50%)
Aug 18, 2020 11.25 11.31 11.17 11.22 112,438 -0.03(-0.28%)
Aug 17, 2020 11.41 11.43 11.17 11.25 97,352 -0.16(-1.36%)
Aug 14, 2020 11.53 11.53 11.39 11.41 133,173 -0.22(-1.87%)
Aug 13, 2020 11.60 11.63 11.45 11.63 134,716 -0.07(-0.58%)
Aug 12, 2020 11.87 11.89 11.67 11.70 162,669 -0.02(-0.21%)
Aug 11, 2020 11.79 12.01 11.62 11.72 271,158 +0.07(+0.64%)
Aug 10, 2020 11.48 11.83 11.47 11.65 251,068 +0.24(+2.07%)
Aug 07, 2020 11.11 11.41 10.96 11.41 183,837 +0.20(+1.78%)
Aug 06, 2020 10.33 11.26 10.32 11.21 245,618 +0.83(+8.03%)
Aug 05, 2020 10.27 10.41 10.20 10.38 110,141 +0.26(+2.58%)
Aug 04, 2020 9.998 10.12 9.911 10.12 122,764 +0.07(+0.68%)
Aug 03, 2020 9.954 10.13 9.889 10.05 113,348 +0.17(+1.76%)
Jul 31, 2020 9.817 9.948 9.649 9.873 301,892 -0.02(-0.25%)
Jul 30, 2020 10.03 10.05 9.761 9.898 149,847 -0.29(-2.87%)
Jul 29, 2020 10.05 10.22 9.985 10.19 140,324 +0.18(+1.80%)
Jul 28, 2020 10.03 10.13 9.998 10.01 185,883 -0.08(-0.80%)
Jul 27, 2020 9.774 10.15 9.761 10.09 110,096 +0.30(+3.11%)
Jul 24, 2020 9.842 9.929 9.690 9.786 262,487 -0.04(-0.38%)
Jul 23, 2020 9.600 9.842 9.538 9.824 204,901 +0.15(+1.54%)
Jul 22, 2020 9.637 9.792 9.519 9.674 130,687 -0.04(-0.45%)
Jul 21, 2020 9.674 9.880 9.637 9.718 113,567 +0.16(+1.63%)
Jul 20, 2020 9.662 9.761 9.550 9.562 62,673 -0.17(-1.73%)
Jul 17, 2020 9.718 9.886 9.687 9.730 134,621 +0.03(+0.32%)
Jul 16, 2020 9.618 9.718 9.450 9.699 170,057 +0.03(+0.32%)
Jul 15, 2020 9.662 9.780 9.457 9.668 199,760 +0.27(+2.91%)
Jul 14, 2020 9.233 9.407 9.165 9.395 150,957 +0.15(+1.61%)
Jul 13, 2020 9.382 9.419 9.183 9.245 214,421 +0.02(+0.20%)
Jul 10, 2020 9.202 9.283 9.146 9.227 144,271 +0.02(+0.27%)
Jul 09, 2020 9.332 9.426 9.071 9.202 267,880 -0.21(-2.18%)
Jul 08, 2020 9.550 9.600 9.295 9.407 251,494 -0.04(-0.40%)
Jul 07, 2020 9.450 9.575 9.348 9.444 279,951 -0.15(-1.56%)
Jul 06, 2020 9.606 9.656 9.395 9.594 150,288 +0.22(+2.32%)
Jul 02, 2020 9.469 9.582 9.320 9.376 115,320 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.