Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.300 1.430 1.275 1.410 1,259,600 +0.10(+7.63%)
May 28, 2020 1.317 1.335 1.275 1.310 378,674 +0.01(+0.77%)
May 27, 2020 1.230 1.314 1.230 1.300 592,389 +0.00(+0.35%)
May 26, 2020 1.440 1.440 1.260 1.296 501,705 -0.01(-1.10%)
May 22, 2020 1.280 1.390 1.280 1.310 414,300 -0.02(-1.51%)
May 21, 2020 1.379 1.400 1.290 1.330 775,791 -0.07(-4.99%)
May 20, 2020 1.460 1.500 1.370 1.400 923,951 -0.05(-3.44%)
May 19, 2020 1.680 1.690 1.423 1.450 3,083,308 -0.23(-13.55%)
May 18, 2020 1.630 1.690 1.620 1.677 560,906 +0.08(+4.81%)
May 15, 2020 1.600 1.620 1.580 1.600 619,500 +0.02(+1.27%)
May 14, 2020 1.545 1.650 1.545 1.580 427,270 +0.00(+0.19%)
May 13, 2020 1.560 1.600 1.530 1.577 593,013 +0.04(+2.40%)
May 12, 2020 1.490 1.590 1.475 1.540 484,237 +0.08(+5.48%)
May 11, 2020 1.580 1.580 1.450 1.460 407,735 -0.05(-3.59%)
May 08, 2020 1.550 1.600 1.470 1.514 610,500 -0.04(-2.30%)
May 07, 2020 1.500 1.580 1.470 1.550 913,375 +0.04(+2.94%)
May 06, 2020 1.590 1.590 1.500 1.506 552,393 -0.03(-2.06%)
May 05, 2020 1.620 1.620 1.475 1.537 779,481 +0.02(+1.14%)
May 04, 2020 1.480 1.550 1.395 1.520 1,237,637 +0.09(+6.29%)
May 01, 2020 1.310 1.450 1.300 1.430 762,700 +0.02(+1.31%)
Apr 30, 2020 1.433 1.500 1.388 1.411 1,321,267 -0.04(-2.46%)
Apr 29, 2020 1.420 1.470 1.400 1.447 1,139,443 +0.03(+1.91%)
Apr 28, 2020 1.456 1.550 1.400 1.420 2,001,271 -0.01(-0.66%)
Apr 27, 2020 1.280 1.450 1.280 1.429 1,425,469 +0.14(+10.81%)
Apr 24, 2020 1.200 1.300 1.200 1.290 305,700 +0.05(+4.28%)
Apr 23, 2020 1.230 1.280 1.210 1.237 356,991 +0.02(+1.39%)
Apr 22, 2020 1.190 1.220 1.120 1.220 357,484 +0.07(+6.09%)
Apr 21, 2020 1.100 1.170 1.081 1.150 302,840 -0.05(-4.01%)
Apr 20, 2020 1.220 1.220 1.173 1.198 260,476 +0.01(+0.68%)
Apr 17, 2020 1.214 1.214 1.150 1.190 312,100 -0.01(-0.83%)
Apr 16, 2020 1.150 1.220 1.150 1.200 383,422 +0.03(+2.56%)
Apr 15, 2020 1.220 1.220 1.120 1.170 489,385 -0.03(-2.50%)
Apr 14, 2020 1.210 1.280 1.173 1.200 1,558,072 +0.10(+9.09%)
Apr 13, 2020 0.9480 1.124 0.9245 1.100 565,356 +0.14(+15.05%)
Apr 09, 2020 0.9110 1.010 0.8758 0.9561 478,700 +0.10(+11.82%)
Apr 08, 2020 0.8105 0.8754 0.8105 0.8550 135,970 +0.00(+0.46%)
Apr 07, 2020 0.9500 0.9500 0.8312 0.8511 392,695 -0.01(-1.03%)
Apr 06, 2020 0.9780 0.9780 0.8467 0.8600 363,212 +0.01(+1.13%)
Apr 03, 2020 0.7951 0.8700 0.7951 0.8504 235,100 -0.03(-3.36%)
Apr 02, 2020 0.7950 0.8800 0.7950 0.8800 212,383 +0.07(+8.57%)
Apr 01, 2020 0.8500 0.8500 0.8100 0.8105 142,576 -0.01(-1.36%)
Mar 31, 2020 0.8250 0.8654 0.8000 0.8217 219,066 +0.00(+0.21%)
Mar 30, 2020 0.7480 0.8260 0.7480 0.8200 286,426 -0.00(-0.59%)
Mar 27, 2020 0.8750 0.8750 0.7989 0.8249 282,300 -0.05(-5.18%)
Mar 26, 2020 0.8700 0.8940 0.8200 0.8700 438,455 +0.02(+2.56%)
Mar 25, 2020 0.9160 0.9160 0.8024 0.8483 556,555 +0.02(+2.39%)
Mar 24, 2020 0.8500 0.8900 0.7946 0.8285 811,536 +0.07(+9.55%)
Mar 23, 2020 0.7562 0.7819 0.6800 0.7563 445,110 +0.03(+4.27%)
Mar 20, 2020 0.8137 0.8137 0.6900 0.7253 418,500 -0.04(-4.99%)
Mar 19, 2020 0.6465 0.7995 0.6095 0.7634 569,790 +0.09(+13.10%)
Mar 18, 2020 0.7200 0.7360 0.6000 0.6750 553,532 -0.02(-3.57%)
Mar 17, 2020 0.6640 0.7690 0.5550 0.7000 1,016,851 +0.09(+15.04%)
Mar 16, 2020 0.5500 0.7375 0.5108 0.6085 1,338,077 -0.09(-13.07%)
Mar 13, 2020 0.6930 0.7891 0.6209 0.7000 1,206,600 -0.02(-2.78%)
Mar 12, 2020 0.8850 0.8850 0.6983 0.7200 1,089,184 -0.18(-20.00%)
Mar 11, 2020 1.060 1.065 0.8934 0.9000 530,448 -0.12(-11.76%)
Mar 10, 2020 1.030 1.140 0.9321 1.020 631,611 -0.03(-3.32%)
Mar 09, 2020 1.080 1.080 1.000 1.055 224,336 -0.05(-4.09%)
Mar 06, 2020 1.140 1.190 1.070 1.100 288,400 -0.07(-5.98%)
Mar 05, 2020 1.120 1.200 1.120 1.170 184,804 +0.02(+1.74%)
Mar 04, 2020 1.200 1.250 1.130 1.150 177,987 +0.00(+0.00%)
Mar 03, 2020 1.035 1.200 1.030 1.150 472,264 +0.12(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.