Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0247 -0.0016 (-6.08%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1471 0.1854 0.1471 0.1716 175,000 -0.02(-8.19%)
May 28, 2020 0.1941 0.2000 0.1700 0.1869 784,859 -0.00(-1.63%)
May 27, 2020 0.1850 0.2000 0.1632 0.1900 648,828 +0.01(+6.98%)
May 26, 2020 0.1999 0.2000 0.1605 0.1776 758,435 -0.00(-1.33%)
May 22, 2020 0.1601 0.2000 0.1467 0.1800 495,100 +0.02(+15.38%)
May 21, 2020 0.1625 0.1700 0.1300 0.1560 471,643 +0.00(+3.24%)
May 20, 2020 0.1600 0.1600 0.1400 0.1511 875,267 +0.00(+2.37%)
May 19, 2020 0.1105 0.1600 0.1105 0.1476 436,547 +0.00(+0.07%)
May 18, 2020 0.1100 0.1490 0.1100 0.1475 110,284 +0.03(+25.00%)
May 15, 2020 0.1100 0.1390 0.1036 0.1180 339,800 +0.01(+8.26%)
May 14, 2020 0.1000 0.1100 0.0930 0.1090 129,701 +0.00(+2.54%)
May 13, 2020 0.1220 0.1220 0.0931 0.1063 65,510 +0.01(+5.25%)
May 12, 2020 0.1270 0.1270 0.0928 0.1010 295,870 +0.00(+1.00%)
May 11, 2020 0.0900 0.1150 0.0891 0.1000 155,677 +0.01(+5.26%)
May 08, 2020 0.1100 0.1201 0.0900 0.0950 365,200 -0.01(-8.21%)
May 07, 2020 0.0951 0.1140 0.0920 0.1035 643,050 +0.00(+3.50%)
May 06, 2020 0.1013 0.1100 0.0920 0.1000 343,478 -0.00(-4.76%)
May 05, 2020 0.1490 0.1490 0.1010 0.1050 668,013 -0.01(-4.55%)
May 04, 2020 0.1091 0.1240 0.1080 0.1100 161,800 -0.01(-10.06%)
May 01, 2020 0.1214 0.1495 0.1100 0.1223 486,100 -0.01(-5.92%)
Apr 30, 2020 0.0980 0.1550 0.0970 0.1300 798,898 +0.03(+33.74%)
Apr 29, 2020 0.0900 0.1100 0.0897 0.0972 946,186 +0.01(+14.22%)
Apr 28, 2020 0.0900 0.1175 0.0750 0.0851 198,354 -0.01(-8.10%)
Apr 27, 2020 0.0987 0.1173 0.0919 0.0926 266,761 -0.01(-7.31%)
Apr 24, 2020 0.0889 0.1015 0.0800 0.0999 1,062,600 +0.01(+12.50%)
Apr 23, 2020 0.0985 0.1049 0.0850 0.0888 291,945 -0.01(-11.20%)
Apr 22, 2020 0.1175 0.1198 0.0848 0.1000 286,861 -0.01(-12.97%)
Apr 21, 2020 0.1000 0.1149 0.0775 0.1149 214,699 +0.02(+27.67%)
Apr 20, 2020 0.0951 0.1399 0.0885 0.0900 319,325 -0.01(-9.82%)
Apr 17, 2020 0.1032 0.1100 0.0951 0.0998 439,900 -0.00(-1.38%)
Apr 16, 2020 0.1000 0.1600 0.0954 0.1012 347,709 +0.00(+0.70%)
Apr 15, 2020 0.1565 0.1565 0.0993 0.1005 220,883 -0.00(-4.29%)
Apr 14, 2020 0.0990 0.1649 0.0971 0.1050 407,480 +0.00(+5.00%)
Apr 13, 2020 0.1100 0.1699 0.0963 0.1000 587,563 -0.01(-6.72%)
Apr 09, 2020 0.1052 0.1200 0.1011 0.1072 150,400 +0.00(+2.00%)
Apr 08, 2020 0.1105 0.1300 0.0997 0.1051 299,151 -0.01(-8.61%)
Apr 07, 2020 0.1200 0.1479 0.1072 0.1150 204,614 -0.00(-4.17%)
Apr 06, 2020 0.1700 0.1700 0.1188 0.1200 342,412 -0.01(-4.61%)
Apr 03, 2020 0.1293 0.1700 0.1166 0.1258 170,600 -0.00(-1.26%)
Apr 02, 2020 0.1387 0.1749 0.1232 0.1274 259,649 -0.02(-12.14%)
Apr 01, 2020 0.1625 0.1625 0.1300 0.1450 98,073 -0.00(-1.76%)
Mar 31, 2020 0.1400 0.1800 0.1325 0.1476 33,987 +0.01(+11.14%)
Mar 30, 2020 0.1326 0.1800 0.1300 0.1328 154,008 -0.02(-13.93%)
Mar 27, 2020 0.1999 0.1999 0.1383 0.1543 151,600 -0.01(-3.56%)
Mar 26, 2020 0.1450 0.1650 0.1300 0.1600 206,730 +0.02(+12.44%)
Mar 25, 2020 0.1500 0.1500 0.1300 0.1423 119,557 +0.01(+8.63%)
Mar 24, 2020 0.1343 0.1500 0.1250 0.1310 232,346 +0.01(+9.17%)
Mar 23, 2020 0.1300 0.1400 0.1200 0.1200 73,147 +0.00(+0.00%)
Mar 20, 2020 0.1227 0.1291 0.1050 0.1200 39,800 -0.01(-5.21%)
Mar 19, 2020 0.1011 0.1400 0.0750 0.1266 211,883 +0.03(+25.22%)
Mar 18, 2020 0.1399 0.1400 0.0999 0.1011 319,896 -0.04(-29.99%)
Mar 17, 2020 0.1300 0.1527 0.1300 0.1444 154,579 +0.00(+2.27%)
Mar 16, 2020 0.1320 0.1699 0.1287 0.1412 113,542 -0.03(-16.45%)
Mar 13, 2020 0.1585 0.1900 0.1500 0.1690 249,500 +0.01(+9.03%)
Mar 12, 2020 0.1500 0.1750 0.1500 0.1550 670,639 -0.01(-3.13%)
Mar 11, 2020 0.1700 0.2000 0.1500 0.1600 780,978 -0.03(-17.74%)
Mar 10, 2020 0.1901 0.2300 0.1750 0.1945 167,773 +0.02(+11.14%)
Mar 09, 2020 0.1510 0.2400 0.1510 0.1750 181,371 -0.03(-15.17%)
Mar 06, 2020 0.2055 0.2135 0.1850 0.2063 222,100 -0.01(-6.23%)
Mar 05, 2020 0.2300 0.2470 0.1905 0.2200 239,091 +0.01(+3.72%)
Mar 04, 2020 0.1890 0.2299 0.1864 0.2121 107,466 +0.02(+11.63%)
Mar 03, 2020 0.2100 0.2300 0.1867 0.1900 189,115 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.