Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0038 0.0038 0.0038 0 -0.00(-17.39%)
Jan 27, 2020 0.0046 0.0046 0.0046 2 +0.00(+0.00%)
Jan 13, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 10, 2020 0.0025 0.0046 0.0025 0.0046 31,200 -0.00(-45.88%)
Jan 02, 2020 0.0085 0.0085 0.0085 0 -0.00(-32.54%)
Dec 30, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 20, 2019 0.0126 0.0126 0.0126 0 -0.00(-1.56%)
Dec 18, 2019 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Dec 17, 2019 0.0125 0.0125 0.0125 0.0125 200 +0.00(+30.21%)
Dec 16, 2019 0.0052 0.0096 0.0051 0.0096 20,470 -0.00(-1.03%)
Dec 11, 2019 0.0097 0.0097 0.0097 0 -0.00(-21.14%)
Dec 10, 2019 0.0123 0.0123 0.0123 2 +0.00(+0.00%)
Dec 06, 2019 0.0123 0.0123 0.0123 0 -0.00(-25.90%)
Nov 26, 2019 0.0166 0.0166 0.0166 0 +0.01(+66.00%)
Nov 25, 2019 0.0200 0.0200 0.0100 0.0100 39,250 -0.01(-46.81%)
Nov 22, 2019 0.0188 0.0188 0.0188 0.0188 1,500 +0.01(+88.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.