Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienjoy Holding Corp (NQ: SJ )

0.9378 -0.0094 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.750 7.470 6.650 6.810 91,800 +0.03(+0.44%)
May 28, 2020 6.600 7.550 6.450 6.780 102,256 +0.26(+3.99%)
May 27, 2020 6.550 6.610 6.400 6.520 22,280 +0.24(+3.82%)
May 26, 2020 6.240 6.350 6.180 6.280 48,004 +0.04(+0.64%)
May 22, 2020 5.990 6.490 5.990 6.240 25,600 +0.69(+12.43%)
May 21, 2020 6.450 6.500 5.550 5.550 46,640 -1.00(-15.27%)
May 20, 2020 6.360 6.950 6.270 6.550 19,056 +0.15(+2.34%)
May 19, 2020 6.750 6.750 6.400 6.400 10,162 -0.14(-2.14%)
May 18, 2020 7.000 7.000 6.164 6.540 42,579 -0.56(-7.89%)
May 15, 2020 6.590 7.420 5.630 7.100 23,400 +0.09(+1.28%)
May 14, 2020 7.590 7.590 6.810 7.010 20,362 -0.44(-5.91%)
May 13, 2020 7.650 7.996 7.450 7.450 12,744 -0.73(-8.87%)
May 12, 2020 8.510 8.650 8.175 8.175 25,051 -0.77(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.