Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.120 7.240 6.560 6.900 467,025 -0.40(-5.48%)
Jun 29, 2020 7.570 8.090 7.220 7.300 523,701 -0.28(-3.69%)
Jun 26, 2020 7.390 7.710 7.220 7.580 527,700 +0.18(+2.43%)
Jun 25, 2020 6.870 7.470 6.810 7.400 344,210 +0.51(+7.40%)
Jun 24, 2020 6.780 7.120 6.511 6.890 490,434 +0.04(+0.58%)
Jun 23, 2020 6.750 7.080 6.670 6.850 239,004 +0.15(+2.24%)
Jun 22, 2020 6.300 6.780 6.140 6.700 299,416 +0.38(+6.01%)
Jun 19, 2020 6.220 6.432 6.120 6.320 250,600 +0.19(+3.10%)
Jun 18, 2020 6.010 6.350 5.990 6.130 247,679 +0.12(+2.00%)
Jun 17, 2020 5.840 6.110 5.830 6.010 238,940 +0.09(+1.52%)
Jun 16, 2020 5.300 6.200 5.300 5.920 312,818 +0.55(+10.24%)
Jun 15, 2020 5.400 5.720 5.150 5.370 292,807 -0.19(-3.42%)
Jun 12, 2020 5.670 5.720 5.310 5.560 249,300 +0.16(+2.96%)
Jun 11, 2020 5.800 5.808 5.230 5.400 230,035 -0.64(-10.60%)
Jun 10, 2020 6.170 6.320 5.950 6.040 158,950 -0.13(-2.11%)
Jun 09, 2020 6.270 6.270 5.980 6.170 161,601 -0.16(-2.53%)
Jun 08, 2020 6.590 6.690 6.280 6.330 243,315 -0.15(-2.31%)
Jun 05, 2020 5.950 6.500 5.845 6.480 343,300 +0.72(+12.50%)
Jun 04, 2020 5.660 5.980 5.570 5.760 330,693 +0.15(+2.67%)
Jun 03, 2020 5.580 5.740 5.540 5.610 222,616 +0.09(+1.63%)
Jun 02, 2020 5.550 5.590 5.340 5.520 137,453 -0.04(-0.72%)
Jun 01, 2020 5.430 5.680 5.284 5.560 233,925 +0.17(+3.15%)
May 29, 2020 5.370 5.490 5.160 5.390 297,300 -0.02(-0.37%)
May 28, 2020 5.800 5.800 5.250 5.410 332,467 -0.27(-4.84%)
May 27, 2020 5.490 5.770 5.320 5.685 210,645 +0.25(+4.70%)
May 26, 2020 5.880 5.960 5.410 5.430 282,359 -0.21(-3.72%)
May 22, 2020 5.450 5.800 5.300 5.640 273,400 +0.17(+3.11%)
May 21, 2020 5.060 5.520 4.970 5.470 333,638 +0.41(+8.10%)
May 20, 2020 4.890 5.130 4.870 5.060 196,916 +0.22(+4.55%)
May 19, 2020 5.010 5.090 4.810 4.840 94,363 -0.17(-3.39%)
May 18, 2020 4.770 5.130 4.620 5.010 315,886 +0.42(+9.15%)
May 15, 2020 4.390 4.700 4.300 4.590 223,500 +0.16(+3.61%)
May 14, 2020 4.720 4.750 4.330 4.430 357,000 -0.40(-8.28%)
May 13, 2020 4.970 5.050 4.590 4.830 214,302 -0.11(-2.23%)
May 12, 2020 4.890 5.190 4.750 4.940 306,871 +0.03(+0.61%)
May 11, 2020 4.700 5.150 4.660 4.910 342,558 +0.17(+3.59%)
May 08, 2020 4.900 4.970 4.700 4.740 233,400 -0.11(-2.27%)
May 07, 2020 4.970 5.150 4.800 4.850 212,063 -0.16(-3.19%)
May 06, 2020 5.160 5.380 4.800 5.010 313,998 -0.33(-6.18%)
May 05, 2020 5.240 5.450 5.050 5.340 206,945 +0.24(+4.71%)
May 04, 2020 4.910 5.290 4.760 5.100 237,498 +0.17(+3.45%)
May 01, 2020 4.780 5.031 4.660 4.930 138,400 +0.03(+0.61%)
Apr 30, 2020 5.230 5.260 4.710 4.900 300,793 -0.34(-6.49%)
Apr 29, 2020 5.720 5.800 5.180 5.240 338,168 -0.25(-4.55%)
Apr 28, 2020 5.180 5.560 4.900 5.490 373,582 +0.43(+8.50%)
Apr 27, 2020 4.740 5.170 4.570 5.060 341,376 +0.38(+8.12%)
Apr 24, 2020 4.770 4.830 4.670 4.680 150,200 -0.09(-1.89%)
Apr 23, 2020 4.660 5.000 4.570 4.770 171,276 +0.17(+3.70%)
Apr 22, 2020 4.580 4.760 4.480 4.600 190,510 +0.07(+1.55%)
Apr 21, 2020 4.780 4.850 4.520 4.530 314,925 -0.33(-6.79%)
Apr 20, 2020 4.900 5.180 4.790 4.860 241,451 -0.15(-2.99%)
Apr 17, 2020 4.930 5.100 4.850 5.010 234,600 +0.27(+5.70%)
Apr 16, 2020 5.050 5.120 4.690 4.740 244,339 -0.17(-3.46%)
Apr 15, 2020 5.010 5.160 4.680 4.910 196,579 -0.24(-4.66%)
Apr 14, 2020 4.970 5.200 4.840 5.150 414,170 +0.35(+7.29%)
Apr 13, 2020 4.810 4.860 4.550 4.800 197,116 +0.05(+1.05%)
Apr 09, 2020 4.680 4.820 4.450 4.750 258,300 +0.19(+4.17%)
Apr 08, 2020 4.600 4.890 4.550 4.560 270,167 +0.04(+0.88%)
Apr 07, 2020 5.220 5.390 4.480 4.520 583,050 -0.44(-8.87%)
Apr 06, 2020 4.510 4.980 4.480 4.960 403,474 +0.70(+16.43%)
Apr 03, 2020 4.420 4.480 4.110 4.260 250,400 -0.20(-4.48%)
Apr 02, 2020 4.060 4.490 4.060 4.460 186,624 +0.29(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.