Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4263 4263 4123 4123 0 +0.00(+0.00%)
Feb 27, 2020 4263 4263 4123 4123 0 -175.07(-4.07%)
Feb 26, 2020 4361 4364 4298 4298 0 -63.71(-1.46%)
Feb 25, 2020 4431 4439 4361 4361 0 -69.22(-1.56%)
Feb 24, 2020 4533 4533 4421 4431 0 -101.99(-2.25%)
Feb 23, 2020 4536 4541 4524 4533 0 +0.00(+0.00%)
Feb 22, 2020 4536 4541 4524 4533 0 +0.00(+0.00%)
Feb 21, 2020 4536 4541 4524 4533 0 -3.43(-0.08%)
Feb 20, 2020 4519 4550 4504 4536 0 +16.86(+0.37%)
Feb 19, 2020 4544 4569 4494 4519 0 -24.43(-0.54%)
Feb 18, 2020 4631 4632 4543 4544 0 -87.71(-1.89%)
Feb 17, 2020 4656 4657 4619 4631 0 -24.53(-0.53%)
Feb 16, 2020 4660 4670 4627 4656 0 +0.00(+0.00%)
Feb 14, 2020 4660 4670 4627 4656 0 +0.00(+0.00%)
Feb 13, 2020 4660 4670 4627 4656 0 -12.04(-0.26%)
Feb 12, 2020 4660 4688 4656 4668 0 +7.63(+0.16%)
Feb 11, 2020 4628 4661 4628 4660 0 +32.64(+0.71%)
Feb 10, 2020 4687 4688 4620 4628 0 -59.20(-1.26%)
Feb 09, 2020 4700 4706 4659 4687 0 +0.00(+0.00%)
Feb 08, 2020 4700 4706 4659 4687 0 +0.00(+0.00%)
Feb 07, 2020 4700 4706 4659 4687 0 -12.70(-0.27%)
Feb 06, 2020 4675 4711 4675 4700 0 +24.25(+0.52%)
Feb 05, 2020 4669 4710 4666 4675 0 +6.03(+0.13%)
Feb 04, 2020 4579 4686 4579 4669 0 +89.80(+1.96%)
Feb 03, 2020 4572 4605 4571 4579 0 +7.39(+0.16%)
Feb 01, 2020 4551 4589 4539 4572 0 +0.00(+0.00%)
Jan 31, 2020 4551 4589 4539 4572 0 +0.00(+0.00%)
Jan 30, 2020 4551 4589 4539 4572 0 -1.79(-0.04%)
Jan 29, 2020 4570 4583 4552 4574 0 +3.43(+0.08%)
Jan 28, 2020 4562 4607 4557 4570 0 +8.82(+0.19%)
Jan 27, 2020 4641 4642 4530 4562 0 -79.26(-1.71%)
Jan 25, 2020 4652 4695 4634 4641 0 +0.00(+0.00%)
Jan 24, 2020 4652 4695 4634 4641 0 +0.00(+0.00%)
Jan 23, 2020 4652 4695 4634 4641 0 -29.16(-0.62%)
Jan 22, 2020 4694 4720 4666 4670 0 -23.90(-0.51%)
Jan 21, 2020 4816 4816 4693 4694 0 -122.09(-2.54%)
Jan 20, 2020 4881 4894 4811 4816 0 -65.31(-1.34%)
Jan 18, 2020 4894 4912 4867 4881 0 +0.00(+0.00%)
Jan 17, 2020 4894 4912 4867 4881 0 +0.00(+0.00%)
Jan 16, 2020 4894 4912 4867 4881 0 -2.36(-0.05%)
Jan 15, 2020 4922 4925 4847 4884 0 -38.50(-0.78%)
Jan 14, 2020 4959 4970 4901 4922 0 -74.01(-1.48%)
Jan 10, 2020 4898 4996 4890 4996 0 +97.76(+2.00%)
Jan 09, 2020 4910 4914 4862 4898 0 -11.33(-0.23%)
Jan 08, 2020 4913 4921 4875 4910 0 -3.60(-0.07%)
Jan 07, 2020 4884 4920 4870 4913 0 +28.97(+0.59%)
Jan 06, 2020 4840 4885 4785 4884 0 +44.69(+0.92%)
Jan 03, 2020 4805 4840 4744 4840 0 +0.00(+0.00%)
Jan 02, 2020 4805 4840 4744 4840 0 +169.85(+3.64%)
Dec 30, 2019 4669 4689 4653 4670 0 +0.00(+0.00%)
Dec 29, 2019 4669 4689 4653 4670 0 +0.79(+0.02%)
Dec 27, 2019 4674 4676 4642 4669 0 +0.00(+0.00%)
Dec 26, 2019 4674 4676 4642 4669 0 -45.59(-0.97%)
Dec 24, 2019 4726 4731 4710 4715 0 +0.00(+0.00%)
Dec 23, 2019 4726 4731 4710 4715 0 -21.30(-0.45%)
Dec 20, 2019 4753 4768 4729 4736 0 +0.00(+0.00%)
Dec 19, 2019 4753 4768 4729 4736 0 -3.05(-0.06%)
Dec 18, 2019 4815 4822 4706 4739 0 -75.68(-1.57%)
Dec 17, 2019 4876 4880 4794 4815 0 -61.63(-1.26%)
Dec 16, 2019 4885 4904 4874 4876 0 -8.61(-0.18%)
Dec 13, 2019 4815 4908 4815 4885 0 +0.00(+0.00%)
Dec 12, 2019 4815 4908 4815 4885 0 +100.19(+2.09%)
Dec 11, 2019 4760 4814 4760 4785 0 +25.00(+0.53%)
Dec 10, 2019 4748 4774 4740 4760 0 +11.53(+0.24%)
Dec 09, 2019 4724 4753 4712 4748 0 +24.40(+0.52%)
Dec 06, 2019 4735 4758 4718 4724 0 +0.00(+0.00%)
Dec 05, 2019 4735 4758 4718 4724 0 +78.82(+1.70%)
Dec 04, 2019 4493 4645 4493 4645 0 +152.06(+3.38%)
Dec 03, 2019 4502 4512 4468 4493 0 -8.66(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.