Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.130 8.660 7.912 7.980 24,766,298 +0.64(+8.72%)
Feb 27, 2020 7.450 7.670 6.930 7.340 27,373,494 +0.81(+12.40%)
Feb 26, 2020 6.200 6.680 5.890 6.530 29,095,578 +0.40(+6.53%)
Feb 25, 2020 5.600 6.170 5.570 6.130 20,519,022 +0.48(+8.50%)
Feb 24, 2020 5.750 5.870 5.520 5.650 26,154,352 +0.59(+11.66%)
Feb 21, 2020 5.150 5.269 4.990 5.060 15,219,400 +0.16(+3.27%)
Feb 20, 2020 4.830 4.940 4.700 4.900 15,014,395 -0.14(-2.78%)
Feb 19, 2020 5.100 5.260 4.960 5.040 15,319,913 -0.35(-6.49%)
Feb 18, 2020 5.660 5.660 5.360 5.390 12,478,625 +0.03(+0.56%)
Feb 14, 2020 5.350 5.530 5.310 5.360 12,752,700 -0.17(-3.07%)
Feb 13, 2020 5.570 5.670 5.440 5.530 11,222,690 -0.03(-0.54%)
Feb 12, 2020 5.540 5.750 5.490 5.560 18,042,912 -0.54(-8.85%)
Feb 11, 2020 5.880 6.210 5.860 6.100 13,064,392 -0.18(-2.87%)
Feb 10, 2020 6.150 6.320 6.020 6.280 11,759,836 +0.31(+5.19%)
Feb 07, 2020 5.970 6.059 5.760 5.970 12,223,400 +0.23(+4.01%)
Feb 06, 2020 5.880 6.040 5.680 5.740 13,390,525 -0.02(-0.35%)
Feb 05, 2020 5.700 5.970 5.430 5.760 19,923,176 -0.54(-8.57%)
Feb 04, 2020 5.850 6.320 5.800 6.300 17,663,328 +0.15(+2.44%)
Feb 03, 2020 5.760 6.180 5.620 6.150 18,192,700 +0.55(+9.82%)
Jan 31, 2020 5.550 5.810 5.410 5.600 23,379,800 +0.35(+6.67%)
Jan 30, 2020 5.470 5.580 5.240 5.250 26,942,928 +0.10(+1.94%)
Jan 29, 2020 4.990 5.250 4.990 5.150 16,026,927 +0.11(+2.18%)
Jan 28, 2020 5.150 5.220 4.940 5.040 11,782,883 -0.19(-3.63%)
Jan 27, 2020 5.240 5.340 5.050 5.230 24,905,914 +0.40(+8.28%)
Jan 24, 2020 4.750 4.960 4.735 4.830 23,556,102 +0.28(+6.15%)
Jan 23, 2020 4.600 4.720 4.490 4.550 33,233,976 +0.25(+5.81%)
Jan 22, 2020 4.150 4.320 4.150 4.300 28,010,222 +0.33(+8.31%)
Jan 21, 2020 3.970 3.990 3.860 3.970 10,854,078 +0.10(+2.58%)
Jan 17, 2020 3.870 3.960 3.835 3.870 7,570,200 -0.04(-1.02%)
Jan 16, 2020 3.990 4.000 3.840 3.910 18,169,384 -0.12(-2.98%)
Jan 15, 2020 4.000 4.150 3.980 4.030 12,795,380 +0.10(+2.54%)
Jan 14, 2020 3.940 4.000 3.880 3.930 11,680,451 -0.08(-2.00%)
Jan 13, 2020 3.900 4.040 3.890 4.010 15,074,770 +0.20(+5.25%)
Jan 10, 2020 3.770 3.865 3.740 3.810 10,515,200 +0.09(+2.42%)
Jan 09, 2020 3.760 3.900 3.680 3.720 25,809,828 +0.14(+3.91%)
Jan 08, 2020 3.300 3.800 3.290 3.580 40,828,168 +0.32(+9.82%)
Jan 07, 2020 3.270 3.340 3.210 3.260 12,614,568 +0.03(+0.93%)
Jan 06, 2020 3.120 3.260 3.110 3.230 14,752,720 +0.03(+0.94%)
Jan 03, 2020 3.140 3.340 3.110 3.200 27,273,500 -0.32(-9.09%)
Jan 02, 2020 3.520 3.610 3.490 3.520 7,962,407 +0.00(+0.00%)
Dec 31, 2019 3.590 3.610 3.400 3.520 13,714,500 +0.07(+2.03%)
Dec 30, 2019 3.360 3.540 3.350 3.450 12,481,019 +0.02(+0.58%)
Dec 27, 2019 3.430 3.510 3.400 3.430 9,956,400 -0.01(-0.29%)
Dec 26, 2019 3.520 3.520 3.410 3.440 11,351,014 -0.12(-3.37%)
Dec 24, 2019 3.590 3.590 3.530 3.560 5,276,600 -0.04(-1.11%)
Dec 23, 2019 3.690 3.710 3.600 3.600 8,190,091 -0.08(-2.17%)
Dec 20, 2019 3.580 3.730 3.580 3.680 15,745,400 +0.11(+3.08%)
Dec 19, 2019 3.570 3.610 3.490 3.570 9,747,151 -0.02(-0.56%)
Dec 18, 2019 3.650 3.690 3.550 3.590 17,341,808 -0.01(-0.28%)
Dec 17, 2019 3.660 3.670 3.570 3.600 16,250,019 -0.11(-2.96%)
Dec 16, 2019 3.730 3.750 3.700 3.710 8,661,445 -0.09(-2.37%)
Dec 13, 2019 3.880 3.910 3.670 3.800 31,100,700 -0.08(-2.06%)
Dec 12, 2019 3.990 4.000 3.830 3.880 25,308,064 -0.13(-3.24%)
Dec 11, 2019 3.960 4.140 3.930 4.010 21,400,696 +0.10(+2.56%)
Dec 10, 2019 3.980 4.030 3.870 3.910 17,588,942 -0.08(-2.01%)
Dec 09, 2019 4.040 4.040 3.920 3.990 13,336,137 +0.02(+0.50%)
Dec 06, 2019 4.170 4.180 3.800 3.970 37,115,500 -0.14(-3.41%)
Dec 05, 2019 4.000 4.160 3.960 4.110 30,293,020 +0.00(+0.00%)
Dec 04, 2019 4.260 4.280 4.050 4.110 41,589,508 -0.50(-10.85%)
Dec 03, 2019 4.740 4.830 4.490 4.610 18,379,242 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.