Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0029 0.0031 0.0026 0.0026 95,500 +0.00(+4.00%)
Jan 30, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 29, 2020 0.0021 0.0021 0.0021 0.0021 501 +0.00(+0.00%)
Jan 28, 2020 0.0025 0.0025 0.0020 0.0021 60,301 +0.00(+5.00%)
Jan 27, 2020 0.0020 0.0020 0.0020 0.0020 485 +0.00(+0.00%)
Jan 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 21, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 17, 2020 0.0030 0.0030 0.0029 0.0029 94,000 -0.00(-3.33%)
Jan 16, 2020 0.0025 0.0030 0.0020 0.0030 84,794 +0.00(+25.00%)
Jan 13, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 10, 2020 0.0025 0.0025 0.0019 0.0024 362,100 -0.00(-4.00%)
Jan 08, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 07, 2020 0.0033 0.0033 0.0018 0.0031 38,996 +0.00(+0.00%)
Jan 06, 2020 0.0018 0.0031 0.0018 0.0031 15,012 +0.00(+3.33%)
Jan 03, 2020 0.0024 0.0030 0.0024 0.0030 245,900 +0.00(+25.00%)
Jan 02, 2020 0.0024 0.0024 0.0024 0.0024 10,064 +0.00(+4.35%)
Dec 31, 2019 0.0019 0.0024 0.0016 0.0023 189,400 -0.00(-4.17%)
Dec 30, 2019 0.0021 0.0025 0.0016 0.0024 1,582,796 +0.00(+26.32%)
Dec 27, 2019 0.0024 0.0024 0.0016 0.0019 319,100 -0.00(-24.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0024 5,700 +0.00(+0.00%)
Dec 20, 2019 0.0021 0.0024 0.0021 0.0024 2,600 +0.00(+0.00%)
Dec 19, 2019 0.0021 0.0024 0.0021 0.0024 3,750 +0.00(+14.29%)
Dec 18, 2019 0.0029 0.0029 0.0021 0.0021 41,200 -0.00(-19.23%)
Dec 16, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 13, 2019 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+13.04%)
Dec 12, 2019 0.0021 0.0023 0.0021 0.0023 366 +0.00(+4.55%)
Dec 11, 2019 0.0026 0.0026 0.0022 0.0022 14,675 -0.00(-4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 0.0023 1,300 -0.00(-25.81%)
Dec 09, 2019 0.0022 0.0031 0.0021 0.0031 8,800 +0.00(+19.23%)
Dec 06, 2019 0.0026 0.0026 0.0021 0.0026 10,200 -0.00(-13.33%)
Dec 05, 2019 0.0027 0.0030 0.0021 0.0030 148,036 +0.00(+0.00%)
Dec 04, 2019 0.0029 0.0030 0.0025 0.0030 1,226,000 -0.00(-3.23%)
Dec 03, 2019 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+6.90%)
Dec 02, 2019 0.0029 0.0029 0.0029 0.0029 2,000 -0.00(-3.33%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 26, 2019 0.0031 0.0031 0.0031 0.0031 700 +0.00(+3.33%)
Nov 25, 2019 0.0032 0.0032 0.0030 0.0030 3,372 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-3.23%)
Nov 21, 2019 0.0034 0.0034 0.0030 0.0031 58,500 -0.00(-6.06%)
Nov 20, 2019 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+10.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0032 0.0030 0.0030 3,100 -0.00(-11.76%)
Nov 14, 2019 0.0033 0.0038 0.0029 0.0034 1,082,600 +0.00(+3.03%)
Nov 13, 2019 0.0032 0.0033 0.0032 0.0033 66,000 +0.00(+3.12%)
Nov 12, 2019 0.0032 0.0032 0.0032 0.0032 20,200 +0.00(+0.00%)
Nov 11, 2019 0.0032 0.0032 0.0032 0.0032 13,151 +0.00(+0.00%)
Nov 08, 2019 0.0045 0.0045 0.0032 0.0032 125,900 -0.00(-28.89%)
Nov 07, 2019 0.0037 0.0045 0.0037 0.0045 5,250 +0.00(+40.62%)
Nov 06, 2019 0.0032 0.0032 0.0032 0.0032 155,000 +0.00(+0.00%)
Nov 05, 2019 0.0035 0.0035 0.0032 0.0032 58,519 -0.00(-15.79%)
Nov 04, 2019 0.0038 0.0038 0.0038 0.0038 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.