Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.245 9.367 9.123 9.170 51,137 +0.03(+0.31%)
Jan 28, 2021 9.058 9.283 8.833 9.142 46,305 +0.23(+2.63%)
Jan 27, 2021 9.245 9.255 8.599 8.908 57,446 -0.52(-5.56%)
Jan 26, 2021 9.667 9.667 9.329 9.433 39,119 -0.12(-1.27%)
Jan 25, 2021 9.751 9.751 9.414 9.554 26,759 -0.25(-2.58%)
Jan 22, 2021 9.489 9.873 9.479 9.807 45,478 +0.22(+2.35%)
Jan 21, 2021 9.611 9.648 9.414 9.582 52,465 -0.03(-0.29%)
Jan 20, 2021 9.611 9.648 9.545 9.611 39,917 +0.09(+0.98%)
Jan 19, 2021 9.667 9.667 9.442 9.517 35,854 -0.03(-0.29%)
Jan 15, 2021 9.545 9.629 9.498 9.545 26,048 -0.14(-1.45%)
Jan 14, 2021 9.732 9.845 9.620 9.685 24,082 +0.05(+0.49%)
Jan 13, 2021 9.901 9.901 9.582 9.639 16,813 -0.25(-2.56%)
Jan 12, 2021 9.704 9.901 9.657 9.892 33,666 +0.25(+2.62%)
Jan 11, 2021 9.620 9.639 9.573 9.639 28,123 -0.03(-0.29%)
Jan 08, 2021 9.901 9.901 9.423 9.667 28,504 -0.16(-1.62%)
Jan 07, 2021 9.695 9.882 9.507 9.826 44,756 +0.16(+1.65%)
Jan 06, 2021 9.180 9.985 9.180 9.667 75,795 +0.52(+5.74%)
Jan 05, 2021 9.123 9.255 9.067 9.142 30,032 +0.05(+0.51%)
Jan 04, 2021 9.236 9.311 9.034 9.095 25,642 -0.08(-0.92%)
Dec 31, 2020 9.180 9.180 9.180 32,236 -0.08(-0.91%)
Dec 30, 2020 9.226 9.301 9.086 9.264 32,236 +0.17(+1.85%)
Dec 29, 2020 9.461 9.461 8.908 9.095 57,183 -0.37(-3.96%)
Dec 28, 2020 9.367 9.613 9.367 9.470 28,365 +0.23(+2.54%)
Dec 24, 2020 9.245 9.386 9.198 9.236 24,447 -0.04(-0.40%)
Dec 23, 2020 9.189 9.367 9.161 9.273 59,832 +0.07(+0.71%)
Dec 22, 2020 9.283 9.386 9.189 9.208 24,789 -0.18(-1.90%)
Dec 21, 2020 9.414 9.536 9.273 9.386 23,852 -0.10(-1.09%)
Dec 18, 2020 9.976 9.976 9.489 9.489 133,767 -0.44(-4.43%)
Dec 17, 2020 9.920 9.992 9.760 9.929 17,213 +0.02(+0.19%)
Dec 16, 2020 9.910 9.995 9.892 9.910 18,760 -0.05(-0.47%)
Dec 15, 2020 9.608 10.03 9.608 9.957 51,448 +0.52(+5.46%)
Dec 14, 2020 9.788 9.788 9.442 9.442 26,075 -0.16(-1.66%)
Dec 11, 2020 9.704 9.742 9.554 9.601 11,316 -0.08(-0.87%)
Dec 10, 2020 9.442 9.704 9.442 9.685 10,121 +0.06(+0.58%)
Dec 09, 2020 9.601 9.732 9.517 9.629 52,243 +0.13(+1.38%)
Dec 08, 2020 9.788 9.788 9.404 9.498 56,145 -0.08(-0.88%)
Dec 07, 2020 9.507 9.657 9.264 9.582 25,813 -0.09(-0.97%)
Dec 04, 2020 9.507 9.695 9.498 9.676 23,807 +0.18(+1.87%)
Dec 03, 2020 9.442 9.611 9.442 9.498 18,001 +0.01(+0.10%)
Dec 02, 2020 9.414 9.573 9.301 9.489 52,099 +0.13(+1.40%)
Dec 01, 2020 9.264 9.526 9.170 9.358 36,565 +0.15(+1.63%)
Nov 30, 2020 9.517 9.704 9.137 9.208 29,130 -0.41(-4.28%)
Nov 27, 2020 9.639 9.639 9.442 9.620 7,473 -0.07(-0.77%)
Nov 25, 2020 9.854 9.938 9.620 9.695 21,671 -0.28(-2.82%)
Nov 24, 2020 9.451 10.01 9.404 9.976 42,818 +0.70(+7.58%)
Nov 23, 2020 9.447 9.504 9.217 9.273 44,829 -0.10(-1.10%)
Nov 20, 2020 9.423 9.489 9.329 9.376 47,720 -0.20(-2.05%)
Nov 19, 2020 10.21 10.21 9.540 9.573 31,827 -0.21(-2.11%)
Nov 18, 2020 9.966 10.11 9.779 9.779 37,379 -0.24(-2.43%)
Nov 17, 2020 10.00 10.12 9.901 10.02 31,623 +0.02(+0.19%)
Nov 16, 2020 10.03 10.16 9.700 10.00 38,825 +0.24(+2.49%)
Nov 13, 2020 9.779 10.24 9.760 9.760 25,408 +0.12(+1.26%)
Nov 12, 2020 9.873 9.892 9.582 9.639 20,472 -0.40(-4.01%)
Nov 11, 2020 10.13 10.19 9.901 10.04 23,263 -0.19(-1.83%)
Nov 10, 2020 9.985 10.39 9.667 10.23 54,017 +0.39(+4.00%)
Nov 09, 2020 9.629 10.07 9.517 9.835 79,787 +0.81(+8.92%)
Nov 06, 2020 9.311 9.311 9.030 9.030 13,985 -0.21(-2.23%)
Nov 05, 2020 8.964 9.283 8.964 9.236 24,157 +0.23(+2.57%)
Nov 04, 2020 9.004 9.227 8.846 9.004 183,096 -0.16(-1.73%)
Nov 03, 2020 9.041 9.255 9.013 9.162 58,349 +0.29(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.