Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 26, 2021 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 268,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 88,500 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 42,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 44,001 -0.00(-4.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1200 287,000 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1250 0.1250 212,500 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1250 0.1150 0.1250 291,400 +0.01(+13.64%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1100 193,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 155,000 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1150 0.1100 0.1100 175,000 -0.01(-4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 65,500 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 472,000 -0.00(-4.17%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 63,900 -0.02(-14.29%)
Sep 24, 2021 0.1100 0.1400 0.1100 0.1400 126,500 +0.03(+27.27%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1100 0.1100 272,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 106,500 -0.01(-8.33%)
Sep 17, 2021 0.1350 0.1350 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 16, 2021 0.1350 0.1350 0.1250 0.1250 55,000 -0.01(-7.41%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 213,000 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 113,100 +0.01(+7.69%)
Sep 13, 2021 0.1350 0.1350 0.1300 0.1300 133,000 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 59,875 -0.01(-3.57%)
Sep 09, 2021 0.1450 0.1450 0.1400 0.1400 213,486 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 307,500 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1400 0.1400 314,055 +0.01(+3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 02, 2021 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Sep 01, 2021 0.1200 0.1300 0.1200 0.1200 181,000 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1200 134,500 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 92,975 +0.01(+9.52%)
Aug 27, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1050 0.1050 207,000 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1050 155,500 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 30,650 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 72,000 -0.01(-4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 52,500 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1150 112,000 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 398,500 +0.00(+4.35%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1150 85,000 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 416,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.