Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.800 -0.170 (-2.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.480 8.600 8.450 8.510 124,754 +0.03(+0.35%)
Dec 30, 2021 8.510 8.705 8.440 8.480 165,173 -0.04(-0.47%)
Dec 29, 2021 8.400 8.560 8.390 8.520 102,435 +0.14(+1.67%)
Dec 28, 2021 8.430 8.610 8.350 8.380 190,493 -0.11(-1.30%)
Dec 27, 2021 8.560 8.670 8.440 8.490 138,446 -0.05(-0.59%)
Dec 23, 2021 8.470 8.620 8.420 8.540 192,404 +0.08(+0.95%)
Dec 22, 2021 8.390 8.555 8.300 8.460 236,487 +0.06(+0.71%)
Dec 21, 2021 8.120 8.400 8.120 8.400 326,546 +0.44(+5.53%)
Dec 20, 2021 8.090 8.230 7.760 7.960 375,122 -0.24(-2.93%)
Dec 17, 2021 8.260 8.380 8.070 8.200 656,029 -0.07(-0.85%)
Dec 16, 2021 8.730 8.810 8.240 8.270 230,167 -0.42(-4.83%)
Dec 15, 2021 8.530 8.710 8.320 8.690 263,134 +0.14(+1.64%)
Dec 14, 2021 8.430 8.790 8.310 8.550 342,116 +0.06(+0.71%)
Dec 13, 2021 8.260 8.610 8.260 8.490 731,034 +0.18(+2.17%)
Dec 10, 2021 8.340 8.490 8.100 8.310 399,382 +0.05(+0.61%)
Dec 09, 2021 8.150 8.590 8.150 8.260 520,715 +0.05(+0.61%)
Dec 08, 2021 8.190 8.800 8.010 8.210 1,855,091 -1.82(-18.16%)
Dec 07, 2021 9.860 10.32 9.570 10.03 683,712 +0.30(+3.10%)
Dec 06, 2021 9.450 10.12 9.435 9.730 327,939 +0.46(+4.96%)
Dec 03, 2021 9.650 9.740 9.100 9.270 425,241 -0.38(-3.94%)
Dec 02, 2021 9.510 9.760 9.370 9.650 215,628 +0.24(+2.55%)
Dec 01, 2021 9.780 10.04 9.410 9.410 244,715 -0.10(-1.05%)
Nov 30, 2021 9.770 9.910 9.470 9.510 255,082 -0.33(-3.35%)
Nov 29, 2021 10.12 10.38 9.740 9.840 246,711 -0.13(-1.30%)
Nov 26, 2021 9.990 10.20 9.710 9.970 199,980 -0.28(-2.73%)
Nov 24, 2021 10.32 10.52 10.22 10.25 249,467 -0.33(-3.12%)
Nov 23, 2021 10.61 10.80 10.50 10.58 119,504 -0.06(-0.56%)
Nov 22, 2021 10.55 10.84 10.54 10.64 167,183 +0.14(+1.33%)
Nov 19, 2021 10.68 10.82 10.50 10.50 117,954 -0.29(-2.66%)
Nov 18, 2021 10.65 10.86 10.75 10.79 266,145 +0.28(+2.63%)
Nov 17, 2021 10.59 10.62 10.47 10.51 143,940 -0.15(-1.41%)
Nov 16, 2021 10.70 10.80 10.59 10.66 204,024 -0.04(-0.37%)
Nov 15, 2021 10.88 10.98 10.69 10.70 185,639 -0.13(-1.20%)
Nov 12, 2021 10.84 10.87 10.68 10.83 209,860 +0.04(+0.37%)
Nov 11, 2021 10.86 11.13 10.79 10.79 225,565 +0.09(+0.84%)
Nov 10, 2021 10.70 10.69 10.70 219,417 -0.08(-0.74%)
Nov 09, 2021 10.39 10.79 10.39 10.78 178,195 +0.38(+3.65%)
Nov 08, 2021 10.66 10.73 10.36 10.40 183,292 -0.20(-1.89%)
Nov 05, 2021 10.65 10.94 10.53 10.60 177,152 +0.10(+0.95%)
Nov 04, 2021 10.39 10.76 10.25 10.50 183,229 +0.14(+1.35%)
Nov 03, 2021 10.00 10.47 10.00 10.36 368,925 +0.38(+3.81%)
Nov 02, 2021 10.20 10.30 9.950 9.980 138,124 -0.17(-1.67%)
Nov 01, 2021 9.900 10.23 10.06 10.15 295,078 +0.34(+3.47%)
Oct 29, 2021 9.840 10.00 9.780 9.810 231,093 +0.00(+0.00%)
Oct 28, 2021 9.620 9.880 9.620 9.810 142,822 +0.21(+2.19%)
Oct 27, 2021 9.810 9.880 9.560 9.600 128,162 -0.24(-2.44%)
Oct 26, 2021 10.15 9.830 9.840 203,996 -0.27(-2.67%)
Oct 25, 2021 10.14 10.30 9.960 10.11 293,293 -0.05(-0.49%)
Oct 22, 2021 10.38 10.43 10.13 10.16 161,408 -0.21(-2.03%)
Oct 21, 2021 10.09 10.37 10.03 10.37 113,518 +0.30(+2.98%)
Oct 20, 2021 10.14 10.19 9.985 10.07 118,013 -0.04(-0.40%)
Oct 19, 2021 10.11 10.20 9.990 10.11 192,458 +0.06(+0.60%)
Oct 18, 2021 9.800 10.14 9.740 10.05 179,103 +0.16(+1.62%)
Oct 15, 2021 10.07 10.22 9.890 9.890 369,652 +0.04(+0.41%)
Oct 14, 2021 9.890 9.930 9.760 9.850 195,323 +0.10(+1.03%)
Oct 13, 2021 9.680 9.790 9.580 9.750 173,992 +0.05(+0.52%)
Oct 12, 2021 9.600 9.730 9.510 9.700 161,321 +0.21(+2.21%)
Oct 11, 2021 9.630 9.720 9.480 9.490 137,269 -0.10(-1.04%)
Oct 08, 2021 9.580 9.675 9.510 9.590 188,169 -0.02(-0.21%)
Oct 07, 2021 9.470 9.680 9.470 9.610 177,702 +0.30(+3.22%)
Oct 06, 2021 9.350 9.500 9.190 9.310 164,082 -0.20(-2.10%)
Oct 05, 2021 9.660 9.770 9.500 9.510 222,529 -0.07(-0.73%)
Oct 04, 2021 9.640 9.760 9.500 9.580 319,364 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.