Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0532 -0.0030 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.60 36.00 32.00 32.60 1,486 -1.60(-4.68%)
Dec 30, 2021 32.40 34.80 31.40 34.20 3,345 +2.60(+8.23%)
Dec 29, 2021 36.80 36.80 31.00 31.60 4,599 -4.40(-12.22%)
Dec 28, 2021 38.60 39.40 36.00 36.00 1,785 -2.40(-6.25%)
Dec 27, 2021 36.20 39.40 36.20 38.40 2,551 +0.00(+0.00%)
Dec 23, 2021 37.00 39.17 37.00 38.40 1,224 +1.80(+4.92%)
Dec 22, 2021 41.60 42.00 36.40 36.60 2,257 -5.20(-12.44%)
Dec 21, 2021 41.00 53.00 41.00 41.80 6,550 +0.80(+1.95%)
Dec 20, 2021 60.00 60.00 36.80 41.00 10,642 -8.80(-17.67%)
Dec 17, 2021 60.20 63.40 49.80 49.80 4,072 -7.80(-13.54%)
Dec 16, 2021 60.80 63.60 56.18 57.60 1,949 -2.60(-4.32%)
Dec 15, 2021 64.00 64.00 55.40 60.20 2,230 -1.80(-2.90%)
Dec 14, 2021 61.20 64.00 53.60 62.00 5,470 +2.00(+3.33%)
Dec 13, 2021 57.00 61.00 53.24 60.00 2,115 +4.40(+7.91%)
Dec 10, 2021 52.60 56.00 52.00 55.60 923 +5.20(+10.32%)
Dec 09, 2021 47.60 57.40 46.40 50.40 3,022 +2.40(+5.00%)
Dec 08, 2021 50.20 50.20 46.60 48.00 1,315 -2.40(-4.76%)
Dec 07, 2021 50.00 51.20 48.20 50.40 1,554 +0.40(+0.80%)
Dec 06, 2021 48.00 52.40 43.00 50.00 1,664 +2.40(+5.04%)
Dec 03, 2021 54.00 54.00 42.00 47.60 2,084 -7.18(-13.10%)
Dec 02, 2021 61.20 61.20 50.60 54.78 1,742 -1.42(-2.53%)
Dec 01, 2021 58.60 59.00 53.39 56.20 4,450 -2.80(-4.75%)
Nov 30, 2021 63.40 64.80 58.40 59.00 6,319 -1.00(-1.67%)
Nov 29, 2021 70.00 70.00 58.00 60.00 3,471 -9.40(-13.54%)
Nov 26, 2021 67.20 72.00 66.00 69.40 6,002 -3.60(-4.93%)
Nov 24, 2021 56.80 78.60 52.00 73.00 37,054 +16.80(+29.89%)
Nov 23, 2021 56.80 58.40 52.00 56.20 2,309 +1.70(+3.12%)
Nov 22, 2021 55.60 59.80 49.60 54.50 2,715 -3.10(-5.38%)
Nov 19, 2021 63.20 65.20 55.40 57.60 2,877 -7.60(-11.66%)
Nov 18, 2021 64.20 65.40 60.00 65.20 3,014 -0.40(-0.61%)
Nov 17, 2021 69.00 69.00 62.74 65.60 1,606 +0.42(+0.64%)
Nov 16, 2021 65.10 67.40 64.40 65.18 972 -2.82(-4.15%)
Nov 15, 2021 69.80 73.45 65.38 68.00 2,868 -3.57(-4.99%)
Nov 12, 2021 79.60 79.60 69.60 71.57 7,353 -0.43(-0.60%)
Nov 11, 2021 64.20 77.00 64.20 72.00 5,006 +6.60(+10.09%)
Nov 10, 2021 73.60 65.40 5,741 -10.60(-13.95%)
Nov 09, 2021 72.20 82.28 71.00 76.00 8,220 +0.00(+0.00%)
Nov 08, 2021 83.60 84.80 68.40 76.00 2,840 -9.40(-11.01%)
Nov 05, 2021 90.00 97.40 80.80 85.40 1,687 -3.80(-4.26%)
Nov 04, 2021 94.40 96.00 86.76 89.20 1,303 -5.80(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.