Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 753.80 758.60 745.39 749.45 0 -6.49(-0.86%)
Feb 25, 2021 772.46 772.86 753.98 755.94 0 -18.54(-2.39%)
Feb 24, 2021 769.22 777.91 768.08 774.48 0 +6.09(+0.79%)
Feb 23, 2021 764.83 770.58 754.70 768.39 0 +2.62(+0.34%)
Feb 22, 2021 759.61 767.37 758.73 765.77 0 +3.85(+0.51%)
Feb 19, 2021 754.81 765.15 754.55 761.92 0 +10.88(+1.45%)
Feb 18, 2021 751.20 753.75 747.41 751.04 0 -6.02(-0.80%)
Feb 17, 2021 754.17 758.61 747.83 757.06 0 -2.21(-0.29%)
Feb 16, 2021 765.65 767.33 758.79 759.27 0 -3.09(-0.41%)
Feb 12, 2021 762.36 762.36 762.36 762.36 0 +5.21(+0.69%)
Feb 11, 2021 755.67 759.48 750.39 757.15 0 +4.89(+0.65%)
Feb 10, 2021 756.83 759.12 748.00 752.26 0 -3.14(-0.42%)
Feb 09, 2021 762.81 763.16 753.95 755.40 0 -7.28(-0.95%)
Feb 08, 2021 764.48 765.97 760.65 762.68 0 +5.57(+0.74%)
Feb 05, 2021 755.55 760.32 752.51 757.11 0 +10.23(+1.37%)
Feb 04, 2021 746.54 752.91 740.38 746.88 0 -3.06(-0.41%)
Feb 03, 2021 751.88 755.66 748.24 749.94 0 -1.63(-0.22%)
Feb 02, 2021 745.68 753.43 740.99 751.57 0 +12.39(+1.68%)
Feb 01, 2021 735.92 740.25 727.76 739.18 0 +7.56(+1.03%)
Jan 29, 2021 742.53 749.25 727.81 731.62 0 -17.93(-2.39%)
Jan 28, 2021 743.54 753.22 740.72 749.55 0 +12.92(+1.75%)
Jan 27, 2021 741.64 746.00 726.99 736.63 0 -21.07(-2.78%)
Jan 26, 2021 770.15 772.25 757.46 757.70 0 -8.06(-1.05%)
Jan 25, 2021 763.14 765.77 751.59 765.76 0 -1.01(-0.13%)
Jan 22, 2021 763.70 771.01 763.33 766.77 0 -4.17(-0.54%)
Jan 21, 2021 783.36 785.12 770.94 770.94 0 -13.69(-1.74%)
Jan 20, 2021 786.06 787.19 781.74 784.63 0 +0.90(+0.11%)
Jan 19, 2021 789.37 789.49 779.98 783.73 0 +2.84(+0.36%)
Jan 15, 2021 780.89 780.89 780.89 780.89 0 -10.62(-1.34%)
Jan 14, 2021 798.03 798.23 790.61 791.51 0 -6.55(-0.82%)
Jan 13, 2021 803.40 807.09 793.91 798.06 0 -7.04(-0.87%)
Jan 12, 2021 793.04 807.43 791.51 805.10 0 +11.02(+1.39%)
Jan 11, 2021 781.72 797.10 781.01 794.08 0 +0.72(+0.09%)
Jan 08, 2021 797.20 798.43 785.29 793.36 0 -1.81(-0.23%)
Jan 07, 2021 793.78 801.66 791.30 795.17 0 +7.40(+0.94%)
Jan 06, 2021 765.02 794.05 765.02 787.77 0 +28.73(+3.79%)
Jan 05, 2021 742.31 760.59 742.16 759.04 0 +19.05(+2.57%)
Jan 04, 2021 758.38 759.19 737.08 739.99 0 -11.49(-1.53%)
Dec 31, 2020 751.48 751.48 751.48 751.48 0 +4.75(+0.64%)
Dec 30, 2020 742.39 749.09 742.39 746.73 0 +7.05(+0.95%)
Dec 29, 2020 745.56 747.79 735.55 739.68 0 -0.91(-0.12%)
Dec 28, 2020 751.12 753.21 740.59 740.59 0 -2.64(-0.36%)
Dec 24, 2020 743.23 743.23 743.23 743.23 0 +4.66(+0.63%)
Dec 23, 2020 744.59 748.10 738.54 738.57 0 -1.04(-0.14%)
Dec 22, 2020 741.89 743.54 737.45 739.61 0 -2.47(-0.33%)
Dec 21, 2020 733.17 744.14 726.61 742.08 0 -5.97(-0.80%)
Dec 18, 2020 745.79 749.55 737.82 748.05 0 +5.19(+0.70%)
Dec 17, 2020 741.82 743.88 739.12 742.86 0 +8.42(+1.15%)
Dec 16, 2020 738.93 740.23 731.95 734.44 0 -3.46(-0.47%)
Dec 15, 2020 731.65 739.56 729.06 737.90 0 +12.73(+1.76%)
Dec 14, 2020 737.60 739.37 725.17 725.17 0 -6.90(-0.94%)
Dec 11, 2020 730.27 735.56 726.20 732.07 0 -3.95(-0.54%)
Dec 10, 2020 736.76 741.64 733.34 736.02 0 -4.73(-0.64%)
Dec 09, 2020 739.45 742.89 733.37 740.75 0 +4.33(+0.59%)
Dec 08, 2020 728.33 737.66 727.34 736.42 0 +5.56(+0.76%)
Dec 07, 2020 740.12 740.14 728.82 730.86 0 -8.48(-1.15%)
Dec 04, 2020 724.93 739.39 724.77 739.34 0 +16.09(+2.22%)
Dec 03, 2020 731.05 734.03 721.77 723.25 0 -6.35(-0.87%)
Dec 02, 2020 739.52 742.62 729.00 729.60 0 -13.32(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.