Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.410 3.440 3.120 3.210 1,845,600 -0.26(-7.49%)
Feb 25, 2021 3.880 3.880 3.410 3.470 1,899,678 -0.41(-10.57%)
Feb 24, 2021 3.760 3.990 3.600 3.880 3,060,449 +0.15(+4.02%)
Feb 23, 2021 3.430 3.750 3.110 3.730 6,563,087 +0.43(+13.03%)
Feb 22, 2021 3.370 3.480 3.110 3.300 2,066,563 -0.09(-2.65%)
Feb 19, 2021 3.500 3.504 3.316 3.390 1,745,300 -0.11(-3.14%)
Feb 18, 2021 3.720 3.760 3.210 3.500 4,093,453 -0.06(-1.69%)
Feb 17, 2021 4.660 4.700 3.450 3.560 20,418,956 +0.55(+18.27%)
Feb 16, 2021 2.740 3.020 2.690 3.010 1,496,115 +0.33(+12.31%)
Feb 12, 2021 2.710 2.790 2.610 2.680 638,100 -0.02(-0.74%)
Feb 11, 2021 2.850 2.920 2.650 2.700 944,409 -0.13(-4.59%)
Feb 10, 2021 2.910 3.040 2.720 2.830 1,155,839 -0.06(-2.08%)
Feb 09, 2021 2.820 2.939 2.760 2.890 1,033,529 +0.09(+3.21%)
Feb 08, 2021 2.750 2.880 2.750 2.800 954,332 +0.07(+2.56%)
Feb 05, 2021 2.850 2.850 2.680 2.730 689,000 -0.08(-2.85%)
Feb 04, 2021 2.620 2.850 2.590 2.810 1,022,411 +0.22(+8.49%)
Feb 03, 2021 2.510 2.630 2.450 2.590 2,413,775 +0.12(+4.86%)
Feb 02, 2021 2.450 2.490 2.390 2.470 465,914 +0.05(+2.07%)
Feb 01, 2021 2.470 2.496 2.390 2.420 902,079 -0.08(-3.20%)
Jan 29, 2021 2.500 2.550 2.370 2.500 1,043,600 +0.00(+0.00%)
Jan 28, 2021 2.380 2.520 2.350 2.500 786,132 +0.11(+4.60%)
Jan 27, 2021 2.430 2.530 2.320 2.390 853,662 -0.05(-2.05%)
Jan 26, 2021 2.550 2.560 2.410 2.440 1,265,135 -0.06(-2.40%)
Jan 25, 2021 2.460 2.580 2.371 2.500 1,253,609 -0.05(-1.96%)
Jan 22, 2021 2.650 2.740 2.497 2.550 2,011,200 -0.17(-6.25%)
Jan 21, 2021 2.840 2.880 2.700 2.720 1,058,112 -0.17(-5.88%)
Jan 20, 2021 2.950 2.950 2.753 2.890 939,801 +0.06(+2.12%)
Jan 19, 2021 2.750 3.025 2.710 2.830 2,974,534 +0.08(+2.91%)
Jan 15, 2021 2.830 2.870 2.630 2.750 1,383,700 -0.12(-4.18%)
Jan 14, 2021 2.860 2.930 2.790 2.870 1,288,406 -0.01(-0.35%)
Jan 13, 2021 2.870 2.970 2.720 2.880 1,687,243 +0.08(+2.86%)
Jan 12, 2021 2.660 2.900 2.610 2.800 2,412,757 +0.17(+6.46%)
Jan 11, 2021 2.580 2.720 2.530 2.630 1,164,477 +0.06(+2.33%)
Jan 08, 2021 2.710 2.740 2.490 2.570 1,606,400 -0.03(-1.15%)
Jan 07, 2021 2.360 2.600 2.330 2.600 1,435,151 +0.28(+12.07%)
Jan 06, 2021 2.360 2.375 2.270 2.320 658,644 -0.03(-1.28%)
Jan 05, 2021 2.330 2.370 2.250 2.350 544,152 +0.01(+0.43%)
Jan 04, 2021 2.420 2.430 2.290 2.340 592,767 -0.04(-1.68%)
Dec 31, 2020 2.380 2.380 2.380 690,400 -0.04(-1.65%)
Dec 30, 2020 2.420 2.450 2.350 2.420 690,400 +0.00(+0.00%)
Dec 29, 2020 2.480 2.495 2.300 2.420 734,982 -0.01(-0.41%)
Dec 28, 2020 2.670 2.680 2.380 2.430 913,136 -0.13(-5.08%)
Dec 24, 2020 2.600 2.700 2.530 2.560 755,000 +0.05(+1.99%)
Dec 23, 2020 2.400 2.600 2.380 2.510 1,248,183 +0.13(+5.46%)
Dec 22, 2020 2.380 2.470 2.340 2.380 637,699 +0.00(+0.00%)
Dec 21, 2020 2.250 2.430 2.220 2.380 878,186 +0.04(+1.71%)
Dec 18, 2020 2.420 2.460 2.289 2.340 757,000 -0.11(-4.49%)
Dec 17, 2020 2.470 2.550 2.360 2.450 697,227 -0.03(-1.21%)
Dec 16, 2020 2.400 2.490 2.365 2.480 671,747 +0.06(+2.48%)
Dec 15, 2020 2.560 2.570 2.360 2.420 1,122,306 -0.11(-4.35%)
Dec 14, 2020 2.560 2.650 2.500 2.530 1,117,234 +0.04(+1.61%)
Dec 11, 2020 2.794 2.794 2.410 2.490 2,227,800 -0.20(-7.43%)
Dec 10, 2020 3.250 3.360 2.490 2.690 5,037,311 -0.60(-18.24%)
Dec 09, 2020 3.890 3.900 3.020 3.290 4,675,573 -0.55(-14.32%)
Dec 08, 2020 4.000 4.000 3.660 3.840 2,111,971 -0.04(-1.03%)
Dec 07, 2020 4.130 4.190 3.760 3.880 2,152,438 -0.15(-3.72%)
Dec 04, 2020 3.670 4.140 3.625 4.030 2,646,300 +0.40(+11.02%)
Dec 03, 2020 3.490 3.720 3.438 3.630 1,254,729 +0.14(+4.01%)
Dec 02, 2020 3.460 3.620 3.310 3.490 1,316,539 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.