Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0383 0.0420 0.0383 0.0420 574,631 +0.00(+2.94%)
Mar 30, 2021 0.0412 0.0420 0.0388 0.0408 176,950 -0.00(-2.86%)
Mar 29, 2021 0.0415 0.0440 0.0405 0.0420 548,317 +0.00(+1.20%)
Mar 26, 2021 0.0404 0.0425 0.0404 0.0415 613,300 +0.00(+2.47%)
Mar 25, 2021 0.0397 0.0405 0.0375 0.0405 649,432 +0.00(+1.76%)
Mar 24, 2021 0.0400 0.0400 0.0371 0.0398 164,509 -0.00(-0.25%)
Mar 23, 2021 0.0399 0.0404 0.0380 0.0399 154,403 -0.00(-1.24%)
Mar 22, 2021 0.0398 0.0404 0.0383 0.0404 37,976 +0.00(+0.00%)
Mar 19, 2021 0.0399 0.0405 0.0390 0.0404 450,000 -0.00(-0.98%)
Mar 18, 2021 0.0386 0.0417 0.0386 0.0408 127,434 -0.00(-1.21%)
Mar 17, 2021 0.0420 0.0420 0.0386 0.0413 69,951 +0.00(+2.23%)
Mar 16, 2021 0.0445 0.0445 0.0385 0.0404 116,242 +0.00(+1.00%)
Mar 15, 2021 0.0428 0.0428 0.0362 0.0400 461,257 -0.00(-5.88%)
Mar 12, 2021 0.0401 0.0429 0.0383 0.0425 783,600 +0.00(+1.19%)
Mar 11, 2021 0.0409 0.0420 0.0389 0.0420 405,001 +0.00(+2.44%)
Mar 10, 2021 0.0400 0.0434 0.0374 0.0410 835,654 +0.00(+2.76%)
Mar 09, 2021 0.0352 0.0400 0.0290 0.0399 1,351,995 +0.00(+13.35%)
Mar 08, 2021 0.0352 0.0352 0.0327 0.0352 317,003 +0.00(+0.00%)
Mar 05, 2021 0.0361 0.0361 0.0276 0.0352 1,148,100 -0.00(-2.49%)
Mar 04, 2021 0.0400 0.0433 0.0300 0.0361 794,343 -0.00(-9.75%)
Mar 03, 2021 0.0420 0.0433 0.0326 0.0400 1,015,598 -0.00(-3.61%)
Mar 02, 2021 0.0401 0.0435 0.0360 0.0415 606,029 -0.00(-3.26%)
Mar 01, 2021 0.0450 0.0450 0.0381 0.0429 787,779 -0.00(-0.23%)
Feb 26, 2021 0.0449 0.0449 0.0379 0.0430 895,700 -0.00(-2.05%)
Feb 25, 2021 0.0486 0.0490 0.0410 0.0439 608,415 -0.00(-2.44%)
Feb 24, 2021 0.0434 0.0480 0.0430 0.0450 1,569,713 +0.00(+8.96%)
Feb 23, 2021 0.0490 0.0490 0.0400 0.0413 1,396,159 -0.01(-15.71%)
Feb 22, 2021 0.0431 0.0490 0.0431 0.0490 2,162,962 +0.00(+9.13%)
Feb 19, 2021 0.0410 0.0449 0.0410 0.0449 1,740,300 +0.00(+9.51%)
Feb 18, 2021 0.0400 0.0410 0.0336 0.0410 1,008,861 +0.00(+2.50%)
Feb 17, 2021 0.0340 0.0400 0.0320 0.0400 1,826,991 +0.01(+17.65%)
Feb 16, 2021 0.0320 0.0360 0.0302 0.0340 1,078,757 +0.00(+1.49%)
Feb 12, 2021 0.0350 0.0350 0.0310 0.0335 751,300 -0.00(-4.29%)
Feb 11, 2021 0.0342 0.0375 0.0310 0.0350 2,109,377 +0.00(+0.00%)
Feb 10, 2021 0.0322 0.0350 0.0310 0.0350 2,131,300 +0.00(+12.90%)
Feb 09, 2021 0.0295 0.0320 0.0295 0.0310 2,398,626 +0.00(+6.90%)
Feb 08, 2021 0.0280 0.0310 0.0251 0.0290 1,855,363 +0.00(+11.54%)
Feb 05, 2021 0.0255 0.0280 0.0240 0.0260 1,638,600 +0.00(+1.96%)
Feb 04, 2021 0.0230 0.0255 0.0207 0.0255 994,386 +0.00(+2.41%)
Feb 03, 2021 0.0235 0.0250 0.0220 0.0249 1,126,112 +0.00(+8.26%)
Feb 02, 2021 0.0235 0.0235 0.0202 0.0230 145,633 -0.00(-2.13%)
Feb 01, 2021 0.0234 0.0235 0.0202 0.0235 332,562 +0.00(+0.00%)
Jan 29, 2021 0.0220 0.0240 0.0200 0.0235 285,300 -0.00(-2.08%)
Jan 28, 2021 0.0250 0.0250 0.0211 0.0240 907,217 -0.00(-3.61%)
Jan 27, 2021 0.0208 0.0250 0.0199 0.0249 1,866,024 +0.00(+16.36%)
Jan 26, 2021 0.0213 0.0245 0.0173 0.0214 2,075,562 +0.00(+2.88%)
Jan 25, 2021 0.0179 0.0208 0.0178 0.0208 2,658,874 +0.00(+15.56%)
Jan 22, 2021 0.0180 0.0180 0.0172 0.0180 323,400 +0.00(+2.86%)
Jan 21, 2021 0.0170 0.0175 0.0167 0.0175 451,732 +0.00(+2.94%)
Jan 20, 2021 0.0173 0.0178 0.0165 0.0170 527,299 -0.00(-5.56%)
Jan 19, 2021 0.0175 0.0182 0.0160 0.0180 794,377 +0.00(+0.56%)
Jan 15, 2021 0.0175 0.0179 0.0170 0.0179 568,900 +0.00(+5.29%)
Jan 14, 2021 0.0169 0.0175 0.0162 0.0170 381,428 +0.00(+0.00%)
Jan 13, 2021 0.0175 0.0175 0.0155 0.0170 426,742 -0.00(-2.86%)
Jan 12, 2021 0.0160 0.0175 0.0153 0.0175 624,417 +0.00(+0.57%)
Jan 11, 2021 0.0167 0.0175 0.0151 0.0174 517,098 +0.00(+2.35%)
Jan 08, 2021 0.0180 0.0182 0.0167 0.0170 580,600 -0.00(-2.86%)
Jan 07, 2021 0.0177 0.0177 0.0151 0.0175 381,050 -0.00(-1.69%)
Jan 06, 2021 0.0179 0.0184 0.0150 0.0178 2,598,492 +0.00(+1.71%)
Jan 05, 2021 0.0181 0.0190 0.0175 0.0175 651,700 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.