Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.210 8.460 7.950 8.060 45,500 -0.21(-2.54%)
Apr 29, 2021 8.500 8.500 8.260 8.270 20,050 -0.11(-1.31%)
Apr 28, 2021 8.450 8.465 8.200 8.380 33,562 -0.06(-0.71%)
Apr 27, 2021 8.400 8.600 8.250 8.440 28,936 +0.19(+2.30%)
Apr 26, 2021 8.240 8.420 7.980 8.250 50,963 +0.03(+0.36%)
Apr 23, 2021 7.560 8.240 7.485 8.220 50,400 +0.70(+9.31%)
Apr 22, 2021 7.540 7.870 7.420 7.520 92,578 +0.23(+3.16%)
Apr 21, 2021 7.100 7.410 7.100 7.290 52,445 +0.27(+3.85%)
Apr 20, 2021 7.350 7.400 6.950 7.020 66,137 -0.33(-4.49%)
Apr 19, 2021 7.950 8.050 7.320 7.350 151,898 -0.70(-8.70%)
Apr 16, 2021 8.550 8.700 8.010 8.050 159,600 -0.84(-9.45%)
Apr 15, 2021 9.600 9.750 8.740 8.890 125,925 -0.68(-7.11%)
Apr 14, 2021 9.650 9.950 9.540 9.570 50,877 -0.18(-1.85%)
Apr 13, 2021 9.790 9.890 9.550 9.750 81,467 -0.15(-1.52%)
Apr 12, 2021 9.980 10.03 9.580 9.900 69,081 -0.15(-1.49%)
Apr 09, 2021 10.04 10.28 9.970 10.05 78,300 -0.01(-0.10%)
Apr 08, 2021 10.37 10.37 10.03 10.06 53,069 -0.30(-2.90%)
Apr 07, 2021 10.43 10.47 10.20 10.36 58,523 -0.07(-0.67%)
Apr 06, 2021 10.27 10.63 10.27 10.43 53,112 +0.02(+0.19%)
Apr 05, 2021 10.20 10.50 10.09 10.41 60,085 +0.13(+1.26%)
Apr 01, 2021 10.31 10.49 10.22 10.28 35,600 -0.05(-0.48%)
Mar 31, 2021 10.52 10.64 10.24 10.33 53,891 -0.11(-1.05%)
Mar 30, 2021 10.20 10.53 10.03 10.44 45,702 +0.17(+1.66%)
Mar 29, 2021 10.34 10.51 10.20 10.27 61,121 -0.02(-0.19%)
Mar 26, 2021 10.44 10.71 10.15 10.29 50,000 -0.14(-1.34%)
Mar 25, 2021 9.880 10.44 9.880 10.43 30,431 +0.38(+3.78%)
Mar 24, 2021 10.12 10.53 10.02 10.05 40,501 -0.11(-1.08%)
Mar 23, 2021 10.58 10.64 10.10 10.16 91,902 -0.41(-3.88%)
Mar 22, 2021 10.46 10.63 10.35 10.57 76,837 +0.12(+1.15%)
Mar 19, 2021 10.50 10.76 10.35 10.45 147,100 -0.05(-0.48%)
Mar 18, 2021 10.43 10.60 10.28 10.50 92,995 +0.12(+1.16%)
Mar 17, 2021 10.77 10.77 10.30 10.38 99,451 -0.36(-3.35%)
Mar 16, 2021 11.30 11.78 10.68 10.74 120,516 -0.42(-3.76%)
Mar 15, 2021 10.56 11.22 10.43 11.16 88,232 +0.62(+5.88%)
Mar 12, 2021 9.850 10.65 9.830 10.54 84,300 +0.79(+8.10%)
Mar 11, 2021 9.560 9.880 9.550 9.750 38,724 +0.23(+2.42%)
Mar 10, 2021 9.720 9.900 9.440 9.520 30,807 -0.08(-0.83%)
Mar 09, 2021 9.550 9.690 9.370 9.600 39,461 +0.25(+2.67%)
Mar 08, 2021 9.640 9.800 9.290 9.350 47,285 -0.22(-2.30%)
Mar 05, 2021 9.310 9.700 9.250 9.570 63,400 +0.28(+3.01%)
Mar 04, 2021 10.03 10.16 9.020 9.290 132,476 -0.55(-5.59%)
Mar 03, 2021 9.800 10.24 9.760 9.840 105,590 +0.02(+0.20%)
Mar 02, 2021 10.13 10.46 9.740 9.820 138,431 -0.23(-2.29%)
Mar 01, 2021 9.580 10.24 9.420 10.05 124,105 +0.65(+6.91%)
Feb 26, 2021 9.220 9.580 9.120 9.400 52,800 +0.19(+2.06%)
Feb 25, 2021 9.780 9.780 9.200 9.210 94,248 -0.41(-4.26%)
Feb 24, 2021 9.400 9.750 9.380 9.620 43,996 +0.14(+1.48%)
Feb 23, 2021 9.470 9.570 9.260 9.480 68,372 -0.22(-2.27%)
Feb 22, 2021 9.660 9.970 9.580 9.700 21,215 -0.10(-1.02%)
Feb 19, 2021 9.800 9.980 9.680 9.800 28,800 +0.04(+0.41%)
Feb 18, 2021 9.480 9.900 9.410 9.760 57,653 +0.11(+1.14%)
Feb 17, 2021 9.510 9.800 9.320 9.650 68,759 +0.11(+1.15%)
Feb 16, 2021 10.88 10.88 9.403 9.540 174,581 -1.22(-11.34%)
Feb 12, 2021 9.710 11.08 9.240 10.76 336,500 +1.12(+11.62%)
Feb 11, 2021 9.860 9.900 9.242 9.640 83,853 -0.23(-2.33%)
Feb 10, 2021 9.980 9.980 9.510 9.870 44,851 +0.02(+0.20%)
Feb 09, 2021 9.750 9.980 9.600 9.850 49,859 +0.07(+0.72%)
Feb 08, 2021 9.920 9.990 9.500 9.780 43,227 -0.18(-1.81%)
Feb 05, 2021 9.630 10.03 9.600 9.960 48,700 +0.39(+4.08%)
Feb 04, 2021 9.230 9.780 9.162 9.570 53,871 +0.24(+2.57%)
Feb 03, 2021 9.000 9.480 8.880 9.330 44,794 +0.38(+4.25%)
Feb 02, 2021 9.850 9.970 8.790 8.950 95,598 -0.84(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.