Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3910 +0.0109 (+2.87%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4039 0.4039 0.4039 0.4039 200 +0.00(+0.97%)
Apr 29, 2021 0.4200 0.4300 0.4000 0.4000 24,964 -0.01(-1.28%)
Apr 28, 2021 0.4025 0.4052 0.3803 0.4052 1,252 -0.01(-3.52%)
Apr 27, 2021 0.4100 0.4200 0.4100 0.4200 10,719 -0.01(-1.18%)
Apr 26, 2021 0.4100 0.4250 0.4100 0.4250 54,821 +0.02(+3.66%)
Apr 23, 2021 0.4039 0.4100 0.4000 0.4100 34,900 +0.03(+8.07%)
Apr 22, 2021 0.4100 0.4100 0.3794 0.3794 21,065 -0.03(-7.46%)
Apr 21, 2021 0.3710 0.4100 0.3651 0.4100 92,703 +0.03(+6.97%)
Apr 20, 2021 0.3800 0.3965 0.3601 0.3833 78,385 +0.01(+3.59%)
Apr 19, 2021 0.4099 0.4099 0.3700 0.3700 35,832 -0.03(-7.50%)
Apr 16, 2021 0.4089 0.4089 0.4000 0.4000 11,500 -0.00(-1.11%)
Apr 15, 2021 0.4000 0.4100 0.4000 0.4045 48,625 +0.00(+1.13%)
Apr 14, 2021 0.3700 0.4000 0.3700 0.4000 6,053 -0.01(-2.18%)
Apr 13, 2021 0.3906 0.4100 0.3901 0.4089 11,325 -0.00(-0.27%)
Apr 12, 2021 0.4200 0.4200 0.3650 0.4100 214,393 +0.01(+1.36%)
Apr 09, 2021 0.4045 0.4045 0.4045 0.4045 3,300 +0.00(+0.00%)
Apr 08, 2021 0.4030 0.4215 0.4030 0.4045 1,320 +0.00(+1.07%)
Apr 07, 2021 0.4350 0.4498 0.4002 0.4002 2,935 -0.02(-4.14%)
Apr 06, 2021 0.4175 0.4175 0.4175 0.4175 1,400 +0.01(+1.83%)
Apr 05, 2021 0.4100 0.4100 0.4100 0.4100 4,336 -0.01(-2.38%)
Apr 01, 2021 0.4350 0.4350 0.3920 0.4200 19,100 -0.02(-3.45%)
Mar 31, 2021 0.4150 0.4350 0.4150 0.4350 11,128 +0.02(+5.07%)
Mar 29, 2021 0.4140 0.4140 0.4140 0 -0.02(-5.48%)
Mar 26, 2021 0.3900 0.4380 0.3900 0.4380 3,200 +0.02(+5.77%)
Mar 25, 2021 0.4110 0.4450 0.4110 0.4141 1,560 -0.03(-5.89%)
Mar 24, 2021 0.4200 0.4400 0.4200 0.4400 5,632 +0.00(+0.00%)
Mar 23, 2021 0.4111 0.4400 0.4111 0.4400 1,670 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4500 0.4200 0.4400 42,794 +0.01(+2.33%)
Mar 19, 2021 0.4400 0.4400 0.4270 0.4300 7,600 +0.01(+2.38%)
Mar 18, 2021 0.4400 0.4464 0.4200 0.4200 177,662 -0.02(-4.55%)
Mar 17, 2021 0.4300 0.4400 0.4002 0.4400 25,019 +0.03(+6.67%)
Mar 16, 2021 0.4367 0.4367 0.3801 0.4125 108,529 -0.02(-5.54%)
Mar 15, 2021 0.4300 0.4500 0.4201 0.4367 37,242 -0.00(-0.52%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4390 96,300 +0.04(+9.75%)
Mar 11, 2021 0.4290 0.4400 0.4000 0.4000 26,365 -0.02(-5.82%)
Mar 10, 2021 0.4270 0.4290 0.4058 0.4247 7,435 +0.04(+11.76%)
Mar 09, 2021 0.4036 0.4200 0.3800 0.3800 174,424 -0.04(-9.52%)
Mar 08, 2021 0.4200 0.4200 0.3900 0.4200 91,175 +0.00(+0.00%)
Mar 05, 2021 0.4200 0.4698 0.4000 0.4200 33,800 -0.06(-12.13%)
Mar 04, 2021 0.4262 0.4780 0.4020 0.4780 27,686 +0.06(+13.78%)
Mar 03, 2021 0.4500 0.4500 0.4121 0.4201 6,722 -0.03(-6.64%)
Mar 02, 2021 0.4200 0.4500 0.4000 0.4500 36,992 +0.02(+4.55%)
Mar 01, 2021 0.4500 0.4500 0.4201 0.4304 17,349 -0.02(-4.36%)
Feb 26, 2021 0.4300 0.4500 0.4100 0.4500 69,700 +0.03(+7.14%)
Feb 25, 2021 0.4100 0.4300 0.4100 0.4200 62,454 -0.01(-2.33%)
Feb 24, 2021 0.4300 0.4300 0.4000 0.4300 82,379 -0.01(-2.27%)
Feb 23, 2021 0.4206 0.4400 0.4061 0.4400 53,628 +0.01(+1.15%)
Feb 22, 2021 0.4350 0.4350 0.4101 0.4350 72,564 +0.02(+3.57%)
Feb 19, 2021 0.4300 0.4300 0.4102 0.4200 56,400 +0.00(+0.74%)
Feb 18, 2021 0.4220 0.4350 0.4061 0.4169 8,419 -0.01(-2.14%)
Feb 17, 2021 0.4400 0.4400 0.4260 0.4260 50,181 -0.00(-0.93%)
Feb 16, 2021 0.4400 0.4500 0.4300 0.4300 152,128 +0.00(+0.23%)
Feb 12, 2021 0.4180 0.4450 0.4180 0.4290 157,300 -0.01(-2.50%)
Feb 11, 2021 0.4226 0.4400 0.4226 0.4400 67,054 +0.01(+3.29%)
Feb 10, 2021 0.4301 0.4350 0.4062 0.4260 58,775 +0.02(+5.92%)
Feb 09, 2021 0.4135 0.4350 0.3992 0.4022 22,529 -0.03(-7.54%)
Feb 08, 2021 0.3950 0.4350 0.3900 0.4350 30,078 +0.00(+0.00%)
Feb 05, 2021 0.4081 0.4400 0.4081 0.4350 58,000 +0.01(+1.16%)
Feb 04, 2021 0.4300 0.4300 0.4081 0.4300 44,183 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4300 0.4100 0.4300 24,930 +0.04(+10.26%)
Feb 02, 2021 0.4300 0.4300 0.3800 0.3900 36,763 -0.02(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.