Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.50 10.67 10.30 10.50 51,373 -0.08(-0.80%)
Apr 29, 2021 10.43 10.68 10.43 10.58 41,008 +0.19(+1.81%)
Apr 28, 2021 10.58 10.70 10.31 10.39 60,906 -0.09(-0.90%)
Apr 27, 2021 10.47 10.76 10.43 10.49 34,960 -0.01(-0.09%)
Apr 26, 2021 10.61 10.73 10.47 10.50 21,749 -0.03(-0.27%)
Apr 23, 2021 10.55 10.74 10.49 10.52 43,730 +0.08(+0.72%)
Apr 22, 2021 10.62 10.69 10.38 10.45 33,705 -0.19(-1.77%)
Apr 21, 2021 10.63 10.67 10.50 10.64 19,676 +0.12(+1.17%)
Apr 20, 2021 10.68 10.68 10.43 10.51 32,156 -0.18(-1.67%)
Apr 19, 2021 10.82 10.82 10.61 10.69 30,771 -0.11(-1.05%)
Apr 16, 2021 10.94 10.94 10.72 10.81 22,820 -0.02(-0.17%)
Apr 15, 2021 10.75 10.87 10.66 10.82 24,176 +0.08(+0.70%)
Apr 14, 2021 10.68 10.83 10.63 10.75 23,203 +0.10(+0.97%)
Apr 13, 2021 10.79 10.93 10.61 10.65 22,976 -0.11(-1.05%)
Apr 12, 2021 10.87 10.95 10.71 10.76 22,266 -0.05(-0.44%)
Apr 09, 2021 10.91 10.93 10.75 10.81 12,524 +0.00(+0.00%)
Apr 08, 2021 10.79 10.86 10.52 10.81 17,898 -0.01(-0.09%)
Apr 07, 2021 10.90 10.99 10.73 10.82 35,064 -0.13(-1.20%)
Apr 06, 2021 10.99 11.10 10.89 10.95 38,131 -0.11(-1.02%)
Apr 05, 2021 11.17 11.17 10.91 11.06 32,050 +0.01(+0.09%)
Apr 01, 2021 11.08 11.15 10.92 11.05 23,988 -0.09(-0.85%)
Mar 31, 2021 11.14 11.25 11.02 11.15 121,241 +0.09(+0.85%)
Mar 30, 2021 10.92 11.14 10.66 11.05 35,373 +0.19(+1.73%)
Mar 29, 2021 11.13 11.13 10.82 10.86 43,579 -0.23(-2.04%)
Mar 26, 2021 11.05 11.15 10.87 11.09 49,674 +0.16(+1.46%)
Mar 25, 2021 10.57 10.96 10.54 10.93 49,867 +0.30(+2.84%)
Mar 24, 2021 10.77 11.17 10.60 10.63 51,839 -0.02(-0.18%)
Mar 23, 2021 10.73 10.73 10.50 10.65 53,672 -0.24(-2.16%)
Mar 22, 2021 10.87 10.92 10.64 10.88 51,281 -0.16(-1.45%)
Mar 19, 2021 10.83 11.05 10.57 11.04 165,583 +0.07(+0.60%)
Mar 18, 2021 10.88 11.36 10.83 10.98 41,081 +0.08(+0.69%)
Mar 17, 2021 10.90 11.04 10.81 10.90 22,091 +0.00(+0.00%)
Mar 16, 2021 11.31 11.31 10.73 10.90 38,881 -0.21(-1.87%)
Mar 15, 2021 11.35 11.35 10.91 11.11 40,843 -0.31(-2.72%)
Mar 12, 2021 11.44 11.66 11.23 11.42 22,608 +0.09(+0.83%)
Mar 11, 2021 11.61 11.61 11.10 11.32 61,948 -0.22(-1.88%)
Mar 10, 2021 11.62 11.66 11.31 11.54 82,835 +0.17(+1.49%)
Mar 09, 2021 11.23 11.51 11.04 11.37 51,402 -0.10(-0.90%)
Mar 08, 2021 10.84 11.48 10.42 11.48 76,497 +0.67(+6.19%)
Mar 05, 2021 10.74 10.83 10.60 10.81 78,758 +0.25(+2.32%)
Mar 04, 2021 10.33 10.74 10.33 10.56 79,541 +0.15(+1.45%)
Mar 03, 2021 10.10 10.64 10.10 10.41 128,102 +0.25(+2.41%)
Mar 02, 2021 9.977 10.27 9.859 10.17 85,176 +0.16(+1.60%)
Mar 01, 2021 9.751 10.18 9.619 10.01 114,790 +0.39(+4.02%)
Feb 26, 2021 9.713 9.987 9.619 9.619 101,578 -0.12(-1.26%)
Feb 25, 2021 9.987 10.13 9.742 9.742 87,305 -0.25(-2.54%)
Feb 24, 2021 9.987 10.19 9.977 9.996 68,379 +0.08(+0.76%)
Feb 23, 2021 10.01 10.34 9.873 9.921 58,754 +0.07(+0.67%)
Feb 22, 2021 9.789 9.944 9.789 9.855 103,577 -0.03(-0.29%)
Feb 19, 2021 9.751 9.930 9.704 9.883 40,652 +0.14(+1.45%)
Feb 18, 2021 9.826 9.855 9.676 9.742 42,757 -0.08(-0.77%)
Feb 17, 2021 9.553 9.855 9.506 9.817 56,699 +0.19(+1.96%)
Feb 16, 2021 9.812 9.812 9.478 9.629 46,519 +0.14(+1.49%)
Feb 12, 2021 9.346 9.619 9.346 9.487 32,585 +0.05(+0.50%)
Feb 11, 2021 9.242 9.657 9.242 9.440 39,631 -0.13(-1.38%)
Feb 10, 2021 9.120 9.742 9.120 9.572 24,065 -0.09(-0.97%)
Feb 09, 2021 9.336 9.751 9.336 9.666 49,783 +0.06(+0.59%)
Feb 08, 2021 9.393 9.647 9.393 9.610 109,734 +0.19(+2.00%)
Feb 05, 2021 9.384 9.421 9.289 9.421 31,842 +0.04(+0.40%)
Feb 04, 2021 9.318 9.440 9.318 9.384 28,457 +0.04(+0.38%)
Feb 03, 2021 9.236 9.348 9.189 9.348 39,690 +0.07(+0.71%)
Feb 02, 2021 9.367 9.376 9.255 9.283 43,668 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.