Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 873.34 873.34 873.34 873.34 0 -1.75(-0.20%)
May 27, 2021 876.14 877.99 872.42 875.09 0 +5.56(+0.64%)
May 26, 2021 868.60 871.24 862.99 869.53 0 +0.03(+0.00%)
May 25, 2021 876.60 879.21 869.00 869.50 0 -4.55(-0.52%)
May 24, 2021 873.60 877.71 868.77 874.05 0 +6.97(+0.80%)
May 21, 2021 868.53 876.24 866.86 867.08 0 +3.74(+0.43%)
May 20, 2021 864.77 869.49 862.97 863.34 0 -0.59(-0.07%)
May 19, 2021 863.38 866.51 854.92 863.93 0 -9.76(-1.12%)
May 18, 2021 883.89 883.93 873.47 873.69 0 -8.69(-0.98%)
May 17, 2021 879.97 884.93 875.20 882.38 0 +2.11(+0.24%)
May 14, 2021 873.04 882.50 873.04 880.27 0 +11.54(+1.33%)
May 13, 2021 856.08 871.22 855.96 868.73 0 +13.63(+1.59%)
May 12, 2021 870.56 873.76 854.49 855.10 0 -20.38(-2.33%)
May 11, 2021 867.57 877.30 864.20 875.48 0 -0.76(-0.09%)
May 10, 2021 890.47 893.24 876.24 876.24 0 -4.64(-0.53%)
May 07, 2021 873.65 883.43 870.74 880.88 0 +6.26(+0.72%)
May 06, 2021 870.00 874.70 860.12 874.62 0 +6.19(+0.71%)
May 05, 2021 863.46 870.10 858.36 868.43 0 +9.81(+1.14%)
May 04, 2021 848.15 858.65 844.98 858.62 0 +4.15(+0.49%)
May 03, 2021 848.31 859.14 848.31 854.47 0 +11.83(+1.40%)
Apr 30, 2021 849.00 853.10 841.25 842.64 0 -10.22(-1.20%)
Apr 29, 2021 849.66 853.33 845.00 852.86 0 +7.31(+0.86%)
Apr 28, 2021 845.66 849.62 844.00 845.55 0 +0.83(+0.10%)
Apr 27, 2021 842.90 846.26 838.88 844.72 0 -2.07(-0.24%)
Apr 26, 2021 848.64 854.00 845.42 846.79 0 +0.12(+0.01%)
Apr 23, 2021 833.70 849.20 831.45 846.67 0 +14.11(+1.69%)
Apr 22, 2021 843.24 843.92 831.93 832.56 0 -14.26(-1.68%)
Apr 21, 2021 830.34 847.80 830.34 846.82 0 +18.61(+2.25%)
Apr 20, 2021 833.71 836.40 825.72 828.21 0 -8.39(-1.00%)
Apr 19, 2021 840.44 841.01 832.15 836.60 0 -2.97(-0.35%)
Apr 16, 2021 828.48 843.99 828.48 839.57 0 +11.09(+1.34%)
Apr 15, 2021 826.17 829.84 822.20 828.48 0 +6.80(+0.83%)
Apr 14, 2021 818.20 825.71 818.16 821.68 0 +2.45(+0.30%)
Apr 13, 2021 818.62 821.73 815.06 819.23 0 -0.99(-0.12%)
Apr 12, 2021 816.74 822.35 816.74 820.22 0 +3.18(+0.39%)
Apr 09, 2021 809.78 817.22 809.58 817.04 0 +7.26(+0.90%)
Apr 08, 2021 810.53 811.66 805.01 809.78 0 +0.67(+0.08%)
Apr 07, 2021 822.59 823.98 807.46 809.11 0 -15.03(-1.82%)
Apr 06, 2021 821.28 827.72 819.84 824.14 0 +1.66(+0.20%)
Apr 05, 2021 822.36 825.99 817.87 822.48 0 +7.25(+0.89%)
Apr 02, 2021 815.23 815.23 815.23 815.23 0 +0.00(+0.00%)
Apr 01, 2021 810.46 816.06 804.83 815.23 0 +7.08(+0.88%)
Mar 31, 2021 811.12 815.24 806.34 808.15 0 -4.08(-0.50%)
Mar 30, 2021 816.16 818.20 810.58 812.23 0 -3.93(-0.48%)
Mar 29, 2021 816.56 823.72 812.05 816.16 0 -2.83(-0.35%)
Mar 26, 2021 807.12 819.42 805.10 818.99 0 +17.68(+2.21%)
Mar 25, 2021 786.24 802.97 783.17 801.31 0 +11.46(+1.45%)
Mar 24, 2021 786.67 799.36 786.67 789.85 0 +6.39(+0.82%)
Mar 23, 2021 793.03 796.73 781.08 783.46 0 -14.78(-1.85%)
Mar 22, 2021 795.39 800.91 790.20 798.24 0 +2.84(+0.36%)
Mar 19, 2021 795.77 800.70 785.69 795.40 0 -1.86(-0.23%)
Mar 18, 2021 799.42 807.57 796.06 797.26 0 -3.18(-0.40%)
Mar 17, 2021 794.96 801.84 794.74 800.44 0 +4.94(+0.62%)
Mar 16, 2021 797.15 800.68 789.90 795.50 0 -3.35(-0.42%)
Mar 15, 2021 796.17 798.98 789.36 798.85 0 +0.40(+0.05%)
Mar 12, 2021 798.49 800.57 794.84 798.45 0 +0.02(+0.00%)
Mar 11, 2021 802.17 805.66 798.25 798.43 0 +2.65(+0.33%)
Mar 10, 2021 787.31 801.70 785.93 795.78 0 +14.81(+1.90%)
Mar 09, 2021 783.16 788.09 776.88 780.97 0 +6.93(+0.90%)
Mar 08, 2021 765.93 786.27 765.93 774.04 0 +10.44(+1.37%)
Mar 05, 2021 754.35 765.68 739.02 763.60 0 +15.80(+2.11%)
Mar 04, 2021 761.99 763.65 736.14 747.80 0 -14.14(-1.86%)
Mar 03, 2021 770.21 772.68 761.82 761.94 0 -10.79(-1.40%)
Mar 02, 2021 772.45 780.11 770.47 772.73 0 +4.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.