Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

8.000 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 13.30 13.30 13.30 90 +1.48(+12.52%)
May 25, 2021 12.22 12.27 11.82 11.82 385 -0.04(-0.30%)
May 24, 2021 11.70 11.97 10.05 11.86 2,079 +1.66(+16.23%)
May 20, 2021 10.20 10.20 10.20 1,160 -1.08(-9.57%)
May 19, 2021 11.40 11.40 11.28 11.28 4,250 +0.28(+2.55%)
May 18, 2021 10.68 11.00 10.66 11.00 1,894 +1.06(+10.66%)
May 14, 2021 9.940 9.940 9.940 91 -0.19(-1.88%)
May 13, 2021 10.13 10.13 10.13 10.13 200 +0.46(+4.76%)
May 11, 2021 9.670 9.670 9.670 0 -0.05(-0.51%)
May 10, 2021 9.640 9.720 9.640 9.720 634 +0.14(+1.46%)
May 07, 2021 9.580 9.580 9.580 9.580 565 +0.33(+3.57%)
May 06, 2021 9.220 9.250 9.220 9.250 336 +0.23(+2.61%)
May 05, 2021 8.850 9.200 8.850 9.015 718 +0.29(+3.26%)
May 04, 2021 8.760 9.200 8.730 8.730 2,412 -0.10(-1.13%)
May 03, 2021 8.830 8.830 8.830 8.830 118 +0.11(+1.25%)
Apr 30, 2021 8.721 8.721 8.721 8.721 1,100 -0.10(-1.14%)
Apr 29, 2021 9.250 9.250 8.822 710 -0.43(-4.63%)
Apr 28, 2021 9.250 9.250 9.250 210 +0.00(+0.00%)
Apr 27, 2021 8.790 9.250 8.790 9.250 990 +0.46(+5.23%)
Apr 26, 2021 8.790 8.790 8.760 8.790 933 +0.04(+0.51%)
Apr 23, 2021 9.200 9.200 8.746 3,250 -0.45(-4.94%)
Apr 22, 2021 9.200 9.200 9.200 355 +0.00(+0.00%)
Apr 21, 2021 8.720 9.200 8.720 9.200 922 +0.65(+7.60%)
Apr 20, 2021 8.550 8.550 8.550 8.550 190 -0.06(-0.70%)
Apr 19, 2021 8.610 8.610 8.610 8.610 1,318 +0.05(+0.58%)
Apr 16, 2021 8.580 8.580 8.500 8.560 1,800 -0.44(-4.89%)
Apr 15, 2021 8.500 9.000 8.500 9.000 1,344 +0.55(+6.51%)
Apr 14, 2021 8.450 8.450 8.450 8.450 650 -0.02(-0.18%)
Apr 13, 2021 8.220 8.465 8.220 8.465 544 +0.19(+2.23%)
Apr 12, 2021 8.280 8.280 8.280 8.280 307 -0.47(-5.37%)
Apr 09, 2021 8.750 8.750 8.750 71 +0.00(+0.00%)
Apr 08, 2021 8.310 8.750 8.310 8.750 391 +0.49(+5.93%)
Apr 07, 2021 8.260 8.260 8.260 8.260 920 -0.02(-0.24%)
Apr 06, 2021 8.280 8.280 8.280 8.280 100 -0.23(-2.70%)
Apr 05, 2021 8.510 8.510 8.510 89 +0.00(+0.00%)
Apr 01, 2021 8.130 9.430 8.130 8.510 6,300 +0.62(+7.86%)
Mar 31, 2021 7.890 7.890 7.890 7.890 100 +0.00(+0.00%)
Mar 30, 2021 7.890 7.890 7.890 7.890 290 +0.17(+2.20%)
Mar 29, 2021 7.780 7.780 7.720 7.720 1,080 -0.26(-3.26%)
Mar 26, 2021 7.790 7.990 7.720 7.980 6,700 +0.26(+3.37%)
Mar 25, 2021 7.810 7.870 7.700 7.720 10,055 -0.13(-1.66%)
Mar 24, 2021 7.930 7.930 7.650 7.850 875 +0.02(+0.26%)
Mar 23, 2021 7.830 7.830 7.830 7.830 492 -0.09(-1.14%)
Mar 22, 2021 8.090 8.350 7.920 7.920 3,035 -0.33(-4.00%)
Mar 19, 2021 7.920 8.250 7.920 8.250 1,500 +0.35(+4.43%)
Mar 18, 2021 7.870 7.900 7.870 7.900 2,293 +0.12(+1.54%)
Mar 17, 2021 7.720 7.780 7.720 7.780 1,400 -0.03(-0.38%)
Mar 16, 2021 7.850 7.850 7.810 7.810 3,000 -0.22(-2.74%)
Mar 15, 2021 7.880 8.030 7.880 8.030 4,524 +0.21(+2.69%)
Mar 12, 2021 7.820 7.820 7.820 7.820 5,400 -0.21(-2.62%)
Mar 11, 2021 7.860 8.030 7.860 8.030 5,391 +0.17(+2.16%)
Mar 10, 2021 7.860 7.860 7.860 7.860 4,900 -0.09(-1.13%)
Mar 09, 2021 7.950 7.950 7.950 7.950 517 +0.23(+2.98%)
Mar 08, 2021 7.720 7.720 7.720 7.720 100 +0.21(+2.80%)
Mar 05, 2021 7.460 7.510 7.460 7.510 400 +0.26(+3.59%)
Mar 04, 2021 8.000 8.000 7.000 7.250 35,742 -0.80(-9.94%)
Mar 03, 2021 8.050 8.050 8.050 8.050 240 +0.65(+8.78%)
Mar 02, 2021 7.450 8.050 7.400 7.400 673 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.