Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0104 0.0104 0.0104 0 -0.00(-0.95%)
Jul 28, 2021 0.0100 0.0108 0.0086 0.0105 1,457,899 +0.00(+22.09%)
Jul 27, 2021 0.0094 0.0094 0.0086 0.0086 67,000 -0.00(-18.10%)
Jul 23, 2021 0.0105 0.0105 0.0105 0 +0.00(+1.94%)
Jul 22, 2021 0.0103 0.0103 0.0091 0.0103 52,200 -0.00(-1.90%)
Jul 21, 2021 0.0098 0.0105 0.0098 0.0105 14,469 +0.00(+0.00%)
Jul 20, 2021 0.0092 0.0105 0.0092 0.0105 5,283 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0105 0.0086 0.0105 198,064 +0.00(+5.00%)
Jul 16, 2021 0.0086 0.0107 0.0086 0.0100 200,000 +0.00(+5.26%)
Jul 15, 2021 0.0088 0.0108 0.0088 0.0095 28,582 -0.00(-12.04%)
Jul 13, 2021 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jul 06, 2021 0.0109 0.0109 0.0109 0 +0.00(+2.83%)
Jul 02, 2021 0.0100 0.0106 0.0100 0.0106 6,276 -0.00(-5.36%)
Jul 01, 2021 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.90%)
Jun 29, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jun 28, 2021 0.0095 0.0111 0.0086 0.0111 810,000 +0.00(+8.82%)
Jun 25, 2021 0.0102 0.0102 0.0102 0.0102 800 -0.00(-8.11%)
Jun 24, 2021 0.0111 0.0111 0.0111 0.0111 55,000 +0.00(+0.00%)
Jun 23, 2021 0.0099 0.0111 0.0099 0.0111 60,000 +0.00(+29.07%)
Jun 22, 2021 0.0112 0.0112 0.0086 0.0086 400,621 -0.00(-19.63%)
Jun 21, 2021 0.0128 0.0135 0.0097 0.0107 964,898 -0.00(-17.05%)
Jun 18, 2021 0.0129 0.0129 0.0129 0.0129 35,211 +0.00(+7.50%)
Jun 17, 2021 0.0129 0.0129 0.0120 0.0120 52,000 -0.00(-4.00%)
Jun 16, 2021 0.0086 0.0134 0.0086 0.0125 480,659 +0.00(+13.64%)
Jun 15, 2021 0.0099 0.0119 0.0090 0.0110 131,500 +0.00(+22.22%)
Jun 14, 2021 0.0086 0.0090 0.0086 0.0090 68,695 -0.00(-4.26%)
Jun 10, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Jun 09, 2021 0.0099 0.0099 0.0086 0.0086 234,835 +0.00(+0.00%)
Jun 08, 2021 0.0099 0.0099 0.0086 0.0086 78,282 -0.00(-13.13%)
Jun 07, 2021 0.0086 0.0099 0.0086 0.0099 410,600 -0.00(-1.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0.0100 4,123 +0.00(+16.28%)
Jun 03, 2021 0.0090 0.0093 0.0086 0.0086 221,000 -0.00(-4.44%)
Jun 02, 2021 0.0092 0.0092 0.0086 0.0090 327,523 -0.00(-6.25%)
Jun 01, 2021 0.0096 0.0096 0.0096 0.0096 900 -0.00(-4.00%)
May 28, 2021 0.0100 0.0100 0.0092 0.0100 45,878 -0.00(-7.41%)
May 27, 2021 0.0092 0.0108 0.0086 0.0108 496,755 -0.00(-5.26%)
May 26, 2021 0.0093 0.0114 0.0093 0.0114 166,000 +0.00(+22.58%)
May 25, 2021 0.0101 0.0110 0.0090 0.0093 643,021 -0.00(-13.89%)
May 24, 2021 0.0108 0.0108 0.0091 0.0108 28,901 +0.00(+0.93%)
May 21, 2021 0.0090 0.0107 0.0090 0.0107 109,006 +0.00(+0.94%)
May 19, 2021 0.0106 0.0106 0.0106 0 +0.00(+17.78%)
May 18, 2021 0.0090 0.0104 0.0090 0.0090 14,000 -0.00(-23.73%)
May 14, 2021 0.0118 0.0118 0.0118 0 +0.00(+37.21%)
May 13, 2021 0.0085 0.0086 0.0083 0.0086 832,723 -0.00(-4.44%)
May 12, 2021 0.0100 0.0100 0.0085 0.0090 687,364 -0.00(-10.00%)
May 11, 2021 0.0104 0.0104 0.0100 0.0100 230,700 -0.00(-3.85%)
May 10, 2021 0.0105 0.0120 0.0100 0.0104 36,400 +0.00(+0.00%)
May 07, 2021 0.0100 0.0108 0.0100 0.0104 120,500 +0.00(+0.00%)
May 06, 2021 0.0100 0.0104 0.0100 0.0104 115,010 -0.00(-7.14%)
May 04, 2021 0.0112 0.0112 0.0112 0 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.