Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1520 0.1520 0.1370 0.1440 955,065 -0.01(-6.86%)
Jul 29, 2021 0.1560 0.1628 0.1500 0.1546 263,271 +0.00(+1.71%)
Jul 28, 2021 0.1600 0.1600 0.1504 0.1520 176,164 -0.00(-2.25%)
Jul 27, 2021 0.1650 0.1650 0.1506 0.1555 188,198 -0.00(-2.39%)
Jul 26, 2021 0.1615 0.1804 0.1450 0.1593 199,847 +0.01(+5.71%)
Jul 23, 2021 0.1690 0.1690 0.1504 0.1507 117,849 -0.00(-3.15%)
Jul 22, 2021 0.1500 0.1638 0.1500 0.1556 76,414 -0.01(-3.23%)
Jul 21, 2021 0.1562 0.1637 0.1494 0.1608 209,866 +0.01(+3.74%)
Jul 20, 2021 0.1436 0.1650 0.1436 0.1550 257,619 +0.01(+5.44%)
Jul 19, 2021 0.1500 0.1580 0.1455 0.1470 367,454 -0.01(-3.67%)
Jul 16, 2021 0.1624 0.1670 0.1501 0.1526 260,621 -0.00(-3.05%)
Jul 15, 2021 0.1532 0.1577 0.1510 0.1574 233,777 -0.00(-0.19%)
Jul 14, 2021 0.1510 0.1600 0.1510 0.1577 187,834 +0.00(+1.09%)
Jul 13, 2021 0.1555 0.1690 0.1555 0.1560 156,861 -0.00(-1.33%)
Jul 12, 2021 0.1720 0.1720 0.1440 0.1581 193,623 +0.00(+1.02%)
Jul 09, 2021 0.1555 0.1607 0.1520 0.1565 333,437 +0.00(+0.26%)
Jul 08, 2021 0.1560 0.1664 0.1556 0.1561 196,987 -0.01(-5.39%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1650 145,254 -0.00(-0.84%)
Jul 06, 2021 0.1560 0.1840 0.1560 0.1664 188,991 -0.00(-1.01%)
Jul 02, 2021 0.1600 0.1780 0.1600 0.1681 293,804 +0.01(+5.06%)
Jul 01, 2021 0.1490 0.1700 0.1490 0.1600 168,119 -0.01(-6.49%)
Jun 30, 2021 0.1655 0.1835 0.1647 0.1711 178,344 +0.00(+0.06%)
Jun 29, 2021 0.1642 0.1788 0.1642 0.1710 118,719 -0.00(-1.89%)
Jun 28, 2021 0.1600 0.1767 0.1600 0.1743 316,638 -0.00(-0.57%)
Jun 25, 2021 0.1870 0.1870 0.1705 0.1753 183,301 +0.00(+1.62%)
Jun 24, 2021 0.1850 0.1850 0.1613 0.1725 188,004 +0.00(+1.29%)
Jun 23, 2021 0.1702 0.1716 0.1700 0.1703 627,484 +0.00(+1.31%)
Jun 22, 2021 0.1710 0.1710 0.1600 0.1681 124,569 -0.00(-1.12%)
Jun 21, 2021 0.1679 0.1730 0.1650 0.1700 149,112 -0.00(-1.90%)
Jun 18, 2021 0.1734 0.1734 0.1652 0.1733 179,696 +0.01(+4.78%)
Jun 17, 2021 0.1613 0.1867 0.1613 0.1654 295,402 -0.01(-3.56%)
Jun 16, 2021 0.1697 0.1731 0.1670 0.1715 150,536 +0.00(+1.72%)
Jun 15, 2021 0.1616 0.1740 0.1616 0.1686 115,575 +0.00(+0.06%)
Jun 14, 2021 0.1741 0.1753 0.1630 0.1685 203,989 -0.00(-1.98%)
Jun 11, 2021 0.1733 0.1733 0.1733 0.1719 70,726 +0.00(+1.12%)
Jun 10, 2021 0.1600 0.1749 0.1600 0.1700 245,939 -0.00(-2.13%)
Jun 09, 2021 0.1621 0.1741 0.1621 0.1737 234,189 +0.01(+3.76%)
Jun 08, 2021 0.1648 0.1726 0.1600 0.1674 241,162 -0.01(-3.79%)
Jun 07, 2021 0.1750 0.1750 0.1687 0.1740 254,106 +0.00(+2.59%)
Jun 04, 2021 0.1795 0.1740 0.1652 0.1696 789,367 -0.00(-2.53%)
Jun 03, 2021 0.1530 0.1790 0.1530 0.1740 401,482 +0.00(+2.35%)
Jun 02, 2021 0.1811 0.1811 0.1700 0.1700 349,731 -0.00(-1.73%)
Jun 01, 2021 0.1800 0.1837 0.1650 0.1730 223,373 -0.00(-2.15%)
May 28, 2021 0.1854 0.1854 0.1736 0.1768 682,496 +0.00(+0.57%)
May 27, 2021 0.1640 0.1780 0.1640 0.1758 257,261 -0.00(-1.24%)
May 26, 2021 0.1900 0.1900 0.1761 0.1780 450,293 +0.00(+1.77%)
May 25, 2021 0.1708 0.1903 0.1708 0.1749 1,733,507 -0.01(-2.83%)
May 24, 2021 0.1548 0.1874 0.1548 0.1800 252,332 +0.01(+3.03%)
May 21, 2021 0.1762 0.1790 0.1700 0.1747 237,075 -0.00(-0.80%)
May 20, 2021 0.1800 0.1920 0.1717 0.1761 155,011 -0.00(-0.84%)
May 19, 2021 0.1800 0.1843 0.1727 0.1776 530,193 -0.00(-0.73%)
May 18, 2021 0.1733 0.1889 0.1640 0.1789 263,698 +0.00(+2.23%)
May 17, 2021 0.1855 0.1950 0.1738 0.1750 347,848 +0.01(+8.43%)
May 14, 2021 0.1753 0.2010 0.1600 0.1614 511,089 -0.03(-13.92%)
May 13, 2021 0.2040 0.2040 0.1831 0.1875 370,380 +0.00(+0.70%)
May 12, 2021 0.1720 0.2100 0.1720 0.1862 625,810 -0.00(-2.56%)
May 11, 2021 0.1900 0.1950 0.1854 0.1911 627,559 -0.00(-2.00%)
May 10, 2021 0.1920 0.2021 0.1920 0.1950 1,065,973 -0.01(-4.51%)
May 07, 2021 0.1900 0.2075 0.1900 0.2042 1,203,348 -0.01(-2.67%)
May 06, 2021 0.1967 0.2144 0.1967 0.2098 208,772 -0.00(-2.15%)
May 05, 2021 0.1960 0.2200 0.1960 0.2144 656,847 +0.02(+7.79%)
May 04, 2021 0.2150 0.2150 0.1942 0.1989 202,159 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.