Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.04	79.36	73.04	76.72	13,957	+2.32(+3.12%)
Aug 30, 2021	76.08	81.40	70.24	74.40	22,319	-1.60(-2.11%)
Aug 27, 2021	70.64	77.04	68.18	76.00	16,848	+6.00(+8.57%)
Aug 26, 2021	60.96	70.40	60.00	70.00	14,002	+10.08(+16.82%)
Aug 25, 2021	59.20	65.81	59.20	59.92	15,825	+0.72(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Authid Inc (NQ: AUID )

Historical Prices