Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.207 4.367 4.178 4.352 356,818 +0.12(+2.74%)
Aug 30, 2021 4.273 4.273 4.098 4.236 321,703 +0.02(+0.52%)
Aug 27, 2021 3.939 4.229 3.932 4.215 535,005 +0.34(+8.80%)
Aug 26, 2021 3.808 3.895 3.750 3.874 293,287 +0.06(+1.52%)
Aug 25, 2021 3.910 3.939 3.794 3.816 289,521 -0.10(-2.59%)
Aug 24, 2021 3.939 3.953 3.838 3.917 347,591 +0.04(+0.93%)
Aug 23, 2021 3.750 3.903 3.736 3.881 525,793 +0.28(+7.86%)
Aug 20, 2021 3.518 3.663 3.482 3.598 793,944 +0.02(+0.61%)
Aug 19, 2021 3.540 3.620 3.424 3.576 502,905 -0.05(-1.40%)
Aug 18, 2021 3.699 3.794 3.612 3.627 340,020 -0.05(-1.38%)
Aug 17, 2021 3.641 3.881 3.641 3.678 462,328 -0.01(-0.20%)
Aug 16, 2021 3.707 3.743 3.612 3.685 354,031 -0.12(-3.05%)
Aug 13, 2021 3.932 3.932 3.794 3.801 306,328 -0.15(-3.85%)
Aug 12, 2021 4.033 4.040 3.895 3.953 242,487 -0.08(-1.98%)
Aug 11, 2021 3.852 4.077 3.816 4.033 494,727 +0.13(+3.35%)
Aug 10, 2021 3.736 3.917 3.729 3.903 350,515 +0.18(+4.87%)
Aug 09, 2021 3.714 3.736 3.598 3.721 286,878 -0.09(-2.47%)
Aug 06, 2021 3.837 3.939 3.787 3.816 345,813 +0.02(+0.57%)
Aug 05, 2021 3.765 4.004 3.765 3.794 419,266 +0.05(+1.36%)
Aug 04, 2021 4.280 4.280 3.569 3.743 873,795 -0.54(-12.69%)
Aug 03, 2021 4.062 4.287 3.953 4.287 558,221 +0.22(+5.35%)
Aug 02, 2021 4.011 4.316 3.975 4.069 598,110 +0.04(+1.08%)
Jul 30, 2021 4.069 4.084 3.976 4.026 332,659 -0.07(-1.77%)
Jul 29, 2021 4.026 4.109 3.924 4.098 583,008 +0.12(+3.10%)
Jul 28, 2021 3.903 4.015 3.816 3.975 401,393 +0.07(+1.67%)
Jul 27, 2021 4.142 4.164 3.874 3.910 705,308 -0.27(-6.42%)
Jul 26, 2021 4.069 4.345 4.069 4.178 400,363 +0.12(+3.04%)
Jul 23, 2021 4.048 4.084 3.917 4.055 293,965 +0.04(+1.08%)
Jul 22, 2021 4.222 4.222 4.004 4.011 308,065 -0.21(-4.98%)
Jul 21, 2021 4.127 4.294 4.091 4.222 303,490 +0.17(+4.30%)
Jul 20, 2021 3.990 4.193 3.917 4.048 434,494 +0.03(+0.72%)
Jul 19, 2021 3.924 4.091 3.852 4.019 702,716 -0.19(-4.48%)
Jul 16, 2021 4.592 4.599 4.178 4.207 748,399 -0.23(-5.23%)
Jul 15, 2021 4.555 4.733 4.352 4.439 786,713 -0.26(-5.56%)
Jul 14, 2021 4.983 5.103 4.679 4.701 746,113 -0.23(-4.71%)
Jul 13, 2021 4.940 5.259 4.809 4.933 2,879,348 -0.01(-0.15%)
Jul 12, 2021 4.679 4.969 4.577 4.940 635,041 +0.21(+4.45%)
Jul 09, 2021 4.686 4.766 4.555 4.730 258,478 +0.15(+3.16%)
Jul 08, 2021 4.458 4.635 4.458 4.584 292,041 +0.04(+0.96%)
Jul 07, 2021 4.701 4.788 4.454 4.541 288,110 -0.18(-3.84%)
Jul 06, 2021 4.860 4.882 4.708 4.722 311,552 -0.17(-3.41%)
Jul 02, 2021 5.027 5.027 4.889 4.889 174,667 -0.15(-2.88%)
Jul 01, 2021 5.034 5.107 4.987 5.034 599,643 +0.16(+3.27%)
Jun 30, 2021 4.759 4.911 4.759 4.875 350,577 +0.16(+3.38%)
Jun 29, 2021 4.780 4.896 4.708 4.715 239,681 -0.04(-0.91%)
Jun 28, 2021 4.925 4.940 4.686 4.759 398,226 -0.19(-3.81%)
Jun 25, 2021 5.020 5.114 4.947 4.947 1,507,805 -0.07(-1.44%)
Jun 24, 2021 4.925 5.034 4.838 5.020 282,220 +0.10(+2.06%)
Jun 23, 2021 4.991 5.092 4.875 4.918 348,443 -0.01(-0.15%)
Jun 22, 2021 4.998 4.998 4.860 4.925 257,294 -0.09(-1.88%)
Jun 21, 2021 5.012 5.070 4.918 5.020 499,636 +0.04(+0.87%)
Jun 18, 2021 4.613 4.998 4.526 4.976 1,291,940 +0.25(+5.21%)
Jun 17, 2021 4.998 5.005 4.584 4.730 552,748 -0.27(-5.37%)
Jun 16, 2021 5.070 5.070 4.947 4.998 453,733 -0.08(-1.57%)
Jun 15, 2021 5.041 5.085 4.969 5.078 457,451 +0.07(+1.30%)
Jun 14, 2021 5.063 5.150 4.976 5.012 373,932 +0.06(+1.17%)
Jun 11, 2021 4.933 5.020 4.933 4.954 200,383 +0.05(+1.03%)
Jun 10, 2021 4.947 5.008 4.864 4.904 302,434 +0.04(+0.74%)
Jun 09, 2021 5.041 5.041 4.853 4.868 264,300 -0.12(-2.32%)
Jun 08, 2021 4.803 5.048 4.688 4.983 420,342 +0.09(+1.92%)
Jun 07, 2021 5.041 5.084 4.839 4.890 573,535 -0.13(-2.59%)
Jun 04, 2021 5.034 5.086 4.976 5.019 459,014 +0.03(+0.58%)
Jun 03, 2021 4.962 5.034 4.904 4.990 795,783 +0.06(+1.17%)
Jun 02, 2021 5.005 5.034 4.911 4.933 534,121 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.