Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.133 1.169 1.120 1.153 115,494 +0.03(+2.91%)
Sep 29, 2021 1.160 1.170 1.100 1.120 221,771 -0.05(-3.87%)
Sep 28, 2021 1.140 1.165 1.071 1.165 86,163 +0.02(+1.31%)
Sep 27, 2021 1.140 1.190 1.140 1.150 178,269 +0.00(+0.37%)
Sep 24, 2021 1.142 1.170 1.140 1.146 81,342 +0.03(+2.30%)
Sep 23, 2021 1.161 1.161 1.120 1.120 127,911 -0.03(-2.61%)
Sep 22, 2021 1.200 1.207 1.150 1.150 114,062 -0.03(-2.54%)
Sep 21, 2021 1.130 1.250 1.130 1.180 125,915 +0.01(+0.85%)
Sep 20, 2021 1.187 1.209 1.144 1.170 195,851 -0.04(-3.31%)
Sep 17, 2021 1.178 1.210 1.140 1.210 114,945 +0.01(+0.83%)
Sep 16, 2021 1.196 1.205 1.120 1.200 380,211 -0.02(-1.52%)
Sep 15, 2021 1.140 1.220 1.140 1.218 122,437 +0.05(+4.15%)
Sep 14, 2021 1.206 1.206 1.150 1.170 142,654 -0.03(-2.59%)
Sep 13, 2021 1.150 1.220 1.150 1.201 302,201 +0.04(+3.54%)
Sep 10, 2021 1.203 1.203 1.160 1.160 167,478 -0.05(-3.89%)
Sep 09, 2021 1.200 1.230 1.190 1.207 84,144 -0.03(-2.66%)
Sep 08, 2021 1.250 1.250 1.220 1.240 50,433 -0.01(-0.80%)
Sep 07, 2021 1.360 1.360 1.240 1.250 237,989 -0.04(-3.06%)
Sep 03, 2021 1.280 1.320 1.270 1.290 226,275 +0.04(+2.95%)
Sep 02, 2021 1.235 1.280 1.190 1.252 412,041 +0.02(+1.83%)
Sep 01, 2021 1.290 1.303 1.220 1.230 109,115 -0.05(-3.91%)
Aug 31, 2021 1.183 1.290 1.180 1.280 332,636 +0.11(+9.03%)
Aug 30, 2021 1.220 1.265 1.174 1.174 58,742 -0.07(-5.32%)
Aug 27, 2021 1.197 1.280 1.187 1.240 102,731 +0.06(+5.35%)
Aug 26, 2021 1.200 1.230 1.170 1.177 83,682 -0.04(-2.97%)
Aug 25, 2021 1.270 1.278 1.200 1.213 103,553 -0.05(-3.73%)
Aug 24, 2021 1.209 1.280 1.209 1.260 123,509 +0.06(+4.86%)
Aug 23, 2021 1.160 1.250 1.160 1.202 384,919 +0.08(+7.08%)
Aug 20, 2021 1.130 1.150 1.090 1.122 137,871 +0.01(+1.23%)
Aug 19, 2021 1.150 1.160 1.090 1.109 201,129 -0.06(-5.26%)
Aug 18, 2021 1.155 1.220 1.140 1.170 155,976 -0.02(-1.68%)
Aug 17, 2021 1.280 1.280 1.180 1.190 157,952 -0.06(-4.91%)
Aug 16, 2021 1.200 1.290 1.200 1.252 84,382 -0.03(-2.57%)
Aug 13, 2021 1.255 1.310 1.250 1.284 91,475 +0.01(+0.98%)
Aug 12, 2021 1.390 1.390 1.260 1.272 97,408 -0.06(-4.36%)
Aug 11, 2021 1.350 1.350 1.300 1.330 345,327 +0.03(+2.31%)
Aug 10, 2021 1.280 1.320 1.280 1.300 254,152 +0.00(+0.00%)
Aug 09, 2021 1.350 1.380 1.300 1.300 455,464 -0.06(-4.41%)
Aug 06, 2021 1.350 1.380 1.331 1.360 104,061 -0.04(-2.65%)
Aug 05, 2021 1.390 1.410 1.370 1.397 77,141 +0.02(+1.38%)
Aug 04, 2021 1.467 1.487 1.372 1.378 51,930 -0.04(-2.96%)
Aug 03, 2021 1.490 1.494 1.400 1.420 140,049 -0.08(-5.02%)
Aug 02, 2021 1.360 1.520 1.360 1.495 94,334 -0.02(-1.64%)
Jul 30, 2021 1.419 1.520 1.400 1.520 252,301 +0.10(+7.42%)
Jul 29, 2021 1.310 1.440 1.310 1.415 218,640 +0.05(+3.40%)
Jul 28, 2021 1.324 1.370 1.320 1.369 115,502 +0.03(+2.52%)
Jul 27, 2021 1.375 1.375 1.320 1.335 73,312 -0.04(-2.58%)
Jul 26, 2021 1.383 1.400 1.363 1.370 124,167 +0.01(+0.74%)
Jul 23, 2021 1.410 1.450 1.359 1.360 49,657 -0.08(-5.55%)
Jul 22, 2021 1.460 1.460 1.371 1.440 147,510 -0.02(-1.27%)
Jul 21, 2021 1.354 1.460 1.310 1.458 169,574 +0.14(+10.49%)
Jul 20, 2021 1.280 1.350 1.280 1.320 271,361 +0.00(+0.23%)
Jul 19, 2021 1.310 1.320 1.245 1.317 214,548 +0.02(+1.31%)
Jul 16, 2021 1.369 1.370 1.295 1.300 169,977 -0.07(-5.11%)
Jul 15, 2021 1.340 1.400 1.338 1.370 253,741 +0.02(+1.48%)
Jul 14, 2021 1.270 1.370 1.270 1.350 353,900 +0.01(+0.75%)
Jul 13, 2021 1.240 1.360 1.240 1.340 84,222 +0.03(+2.52%)
Jul 12, 2021 1.326 1.340 1.290 1.307 79,914 -0.03(-2.46%)
Jul 09, 2021 1.240 1.350 1.240 1.340 158,788 +0.05(+3.88%)
Jul 08, 2021 1.360 1.400 1.270 1.290 228,022 -0.05(-3.77%)
Jul 07, 2021 1.330 1.390 1.330 1.341 97,441 -0.03(-2.15%)
Jul 06, 2021 1.430 1.430 1.350 1.370 148,087 -0.04(-2.84%)
Jul 02, 2021 1.394 1.429 1.370 1.410 121,540 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.