Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.810 2.830 2.720 2.760 100,500 -0.03(-1.08%)
Sep 29, 2021 2.910 2.910 2.770 2.790 168,246 -0.12(-4.12%)
Sep 28, 2021 2.950 2.990 2.870 2.910 119,238 -0.04(-1.36%)
Sep 27, 2021 2.850 2.970 2.850 2.950 186,089 +0.08(+2.79%)
Sep 24, 2021 2.740 2.960 2.740 2.870 287,101 +0.09(+3.24%)
Sep 23, 2021 2.790 2.790 2.710 2.780 206,209 -0.01(-0.36%)
Sep 22, 2021 2.710 2.940 2.680 2.790 714,132 +0.19(+7.31%)
Sep 21, 2021 2.550 2.640 2.520 2.600 155,514 +0.04(+1.56%)
Sep 20, 2021 2.620 2.680 2.520 2.560 221,711 -0.13(-4.83%)
Sep 17, 2021 2.670 2.720 2.630 2.690 102,662 +0.04(+1.51%)
Sep 16, 2021 2.630 2.660 2.590 2.650 102,014 +0.00(+0.00%)
Sep 15, 2021 2.590 2.730 2.570 2.650 176,537 +0.04(+1.53%)
Sep 14, 2021 2.710 2.719 2.580 2.610 201,163 -0.10(-3.69%)
Sep 13, 2021 2.710 2.770 2.660 2.710 111,461 -0.01(-0.37%)
Sep 10, 2021 2.790 2.790 2.700 2.720 88,950 -0.05(-1.81%)
Sep 09, 2021 2.720 2.785 2.690 2.770 82,443 +0.04(+1.47%)
Sep 08, 2021 2.710 2.788 2.660 2.730 121,356 +0.01(+0.37%)
Sep 07, 2021 2.750 2.800 2.690 2.720 101,242 -0.02(-0.73%)
Sep 03, 2021 2.810 2.810 2.710 2.740 164,925 -0.07(-2.49%)
Sep 02, 2021 2.790 2.845 2.780 2.810 161,976 +0.01(+0.36%)
Sep 01, 2021 2.700 2.800 2.695 2.800 157,123 +0.13(+4.87%)
Aug 31, 2021 2.720 2.750 2.630 2.670 227,589 -0.02(-0.74%)
Aug 30, 2021 2.740 2.750 2.670 2.690 114,861 -0.01(-0.37%)
Aug 27, 2021 2.730 2.771 2.700 2.700 107,399 -0.03(-1.10%)
Aug 26, 2021 2.670 2.730 2.635 2.730 127,513 +0.04(+1.49%)
Aug 25, 2021 2.640 2.700 2.590 2.690 176,585 +0.05(+1.89%)
Aug 24, 2021 2.660 2.670 2.590 2.640 141,835 +0.02(+0.76%)
Aug 23, 2021 2.570 2.640 2.570 2.620 156,440 +0.03(+1.16%)
Aug 20, 2021 2.480 2.680 2.410 2.590 286,159 +0.16(+6.58%)
Aug 19, 2021 2.500 2.550 2.400 2.430 268,687 -0.03(-1.22%)
Aug 18, 2021 2.510 2.540 2.450 2.460 270,810 -0.06(-2.38%)
Aug 17, 2021 2.610 2.689 2.460 2.520 229,192 -0.09(-3.45%)
Aug 16, 2021 2.660 2.660 2.550 2.610 160,285 -0.05(-1.88%)
Aug 13, 2021 2.580 2.725 2.535 2.660 278,615 +0.08(+3.10%)
Aug 12, 2021 2.340 2.790 2.340 2.580 1,067,648 +0.22(+9.32%)
Aug 11, 2021 2.410 2.435 2.305 2.360 277,989 -0.05(-2.07%)
Aug 10, 2021 2.600 2.600 2.361 2.410 116,420 +0.03(+1.26%)
Aug 09, 2021 2.310 2.390 2.300 2.380 77,468 +0.06(+2.59%)
Aug 06, 2021 2.400 2.400 2.250 2.320 215,769 -0.06(-2.52%)
Aug 05, 2021 2.290 2.388 2.290 2.380 109,157 +0.10(+4.39%)
Aug 04, 2021 2.310 2.360 2.280 2.280 101,247 -0.02(-0.87%)
Aug 03, 2021 2.370 2.380 2.253 2.300 169,150 -0.06(-2.54%)
Aug 02, 2021 2.310 2.360 2.310 2.360 64,946 +0.06(+2.61%)
Jul 30, 2021 2.360 2.400 2.280 2.300 361,404 -0.09(-3.77%)
Jul 29, 2021 2.460 2.472 2.380 2.390 96,836 -0.06(-2.45%)
Jul 28, 2021 2.380 2.470 2.380 2.450 126,713 +0.07(+2.94%)
Jul 27, 2021 2.420 2.460 2.360 2.380 280,001 -0.06(-2.46%)
Jul 26, 2021 2.460 2.540 2.431 2.440 101,220 -0.02(-0.81%)
Jul 23, 2021 2.560 2.560 2.430 2.460 272,755 -0.09(-3.53%)
Jul 22, 2021 2.550 2.580 2.510 2.550 97,254 +0.01(+0.39%)
Jul 21, 2021 2.490 2.570 2.475 2.540 144,837 +0.07(+2.83%)
Jul 20, 2021 2.490 2.505 2.400 2.470 238,100 +0.00(+0.00%)
Jul 19, 2021 2.460 2.520 2.440 2.470 454,657 -0.02(-0.80%)
Jul 16, 2021 2.560 2.610 2.470 2.490 311,322 -0.09(-3.49%)
Jul 15, 2021 2.520 2.620 2.490 2.580 318,170 +0.04(+1.57%)
Jul 14, 2021 2.600 2.660 2.510 2.540 283,150 -0.10(-3.79%)
Jul 13, 2021 2.650 2.760 2.610 2.640 225,077 -0.02(-0.75%)
Jul 12, 2021 2.690 2.690 2.620 2.660 105,316 -0.01(-0.37%)
Jul 09, 2021 2.610 2.680 2.600 2.670 123,985 +0.08(+3.09%)
Jul 08, 2021 2.600 2.620 2.550 2.590 298,212 -0.04(-1.52%)
Jul 07, 2021 2.600 2.650 2.510 2.630 298,730 +0.04(+1.54%)
Jul 06, 2021 2.760 2.780 2.580 2.590 478,164 -0.17(-6.16%)
Jul 02, 2021 2.860 2.860 2.690 2.760 225,145 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.