Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 541.50 0 +2.50(+0.46%)
Sep 29, 2021 539.00 0 +6.50(+1.22%)
Sep 28, 2021 532.50 0 -7.00(-1.30%)
Sep 27, 2021 539.50 0 +14.00(+2.66%)
Sep 25, 2021 528.50 528.75 524.00 525.50 0 +0.00(+0.00%)
Sep 24, 2021 528.50 528.75 524.00 525.50 0 -1.25(-0.24%)
Sep 23, 2021 526.75 0 +1.25(+0.24%)
Sep 22, 2021 525.50 0 +8.50(+1.64%)
Sep 21, 2021 517.00 0 -4.75(-0.91%)
Sep 20, 2021 521.75 0 -6.00(-1.14%)
Sep 18, 2021 529.00 530.50 521.75 527.75 0 +0.00(+0.00%)
Sep 17, 2021 529.00 530.50 521.75 527.75 0 +0.50(+0.09%)
Sep 16, 2021 527.25 0 -6.25(-1.17%)
Sep 15, 2021 533.50 0 +13.25(+2.55%)
Sep 14, 2021 520.25 0 +7.00(+1.36%)
Sep 13, 2021 513.25 0 -3.25(-0.63%)
Sep 11, 2021 510.00 524.00 497.50 516.50 0 +0.00(+0.00%)
Sep 10, 2021 510.00 524.00 497.50 516.50 0 -1.00(-0.19%)
Sep 09, 2021 517.50 0 +7.25(+1.42%)
Sep 08, 2021 510.25 0 -0.50(-0.10%)
Sep 07, 2021 510.75 0 -12.00(-2.30%)
Sep 04, 2021 524.75 528.00 520.00 522.75 0 +0.00(+0.00%)
Sep 03, 2021 524.75 528.00 520.00 522.75 0 -1.25(-0.24%)
Sep 02, 2021 524.00 0 +1.25(+0.24%)
Sep 01, 2021 522.75 0 -11.50(-2.15%)
Aug 31, 2021 534.25 0 -8.50(-1.57%)
Aug 30, 2021 542.75 0 -10.75(-1.94%)
Aug 28, 2021 550.75 554.50 544.25 553.50 0 +0.00(+0.00%)
Aug 27, 2021 550.75 554.50 544.25 553.50 0 -0.25(-0.05%)
Aug 26, 2021 553.75 0 +2.00(+0.36%)
Aug 25, 2021 551.75 0 +6.50(+1.19%)
Aug 24, 2021 545.25 0 +9.75(+1.82%)
Aug 23, 2021 535.50 0 -1.75(-0.33%)
Aug 21, 2021 551.25 554.25 532.50 537.25 0 +0.00(+0.00%)
Aug 20, 2021 551.25 554.25 532.50 537.25 0 +0.25(+0.05%)
Aug 19, 2021 537.00 0 -28.00(-4.96%)
Aug 18, 2021 565.00 0 +1.50(+0.27%)
Aug 17, 2021 563.50 0 -5.25(-0.92%)
Aug 16, 2021 568.75 0 -3.75(-0.66%)
Aug 14, 2021 572.50 582.00 566.25 572.50 0 +0.00(+0.00%)
Aug 13, 2021 572.50 582.00 566.25 572.50 0 -0.50(-0.09%)
Aug 12, 2021 573.00 0 +13.75(+2.46%)
Aug 11, 2021 559.25 0 +6.00(+1.08%)
Aug 10, 2021 553.25 0 -0.50(-0.09%)
Aug 09, 2021 553.75 0 -3.00(-0.54%)
Aug 07, 2021 552.75 559.75 547.25 556.75 0 +0.00(+0.00%)
Aug 06, 2021 552.75 559.75 547.25 556.75 0 +0.25(+0.04%)
Aug 05, 2021 556.50 0 +9.75(+1.78%)
Aug 04, 2021 546.75 0 -5.00(-0.91%)
Aug 03, 2021 551.75 0 -7.50(-1.34%)
Aug 02, 2021 559.25 0 +14.75(+2.71%)
Jul 31, 2021 555.00 556.00 543.50 544.50 0 +0.00(+0.00%)
Jul 30, 2021 555.00 556.00 543.50 544.50 0 -0.75(-0.14%)
Jul 29, 2021 545.25 0 -3.75(-0.68%)
Jul 28, 2021 549.00 0 +2.75(+0.50%)
Jul 27, 2021 546.25 0 -0.50(-0.09%)
Jul 26, 2021 546.75 0 +3.75(+0.69%)
Jul 24, 2021 561.00 565.00 540.50 543.00 0 +0.00(+0.00%)
Jul 23, 2021 561.00 565.00 540.50 543.00 0 +0.00(+0.00%)
Jul 22, 2021 543.00 0 -25.50(-4.49%)
Jul 21, 2021 568.50 0 +2.75(+0.49%)
Jul 20, 2021 565.75 0 +13.50(+2.44%)
Jul 19, 2021 552.25 0 +2.50(+0.45%)
Jul 17, 2021 556.00 565.50 548.75 549.75 0 +0.00(+0.00%)
Jul 16, 2021 556.00 565.50 548.75 549.75 0 -2.25(-0.41%)
Jul 15, 2021 552.00 0 -6.75(-1.21%)
Jul 14, 2021 558.75 0 +18.00(+3.33%)
Jul 13, 2021 540.75 0 +7.75(+1.45%)
Jul 12, 2021 533.00 0 +19.25(+3.75%)
Jul 10, 2021 523.50 524.25 507.00 513.75 0 +0.00(+0.00%)
Jul 09, 2021 523.50 524.25 507.00 513.75 0 -3.25(-0.63%)
Jul 08, 2021 517.00 0 -14.00(-2.64%)
Jul 07, 2021 531.00 0 -8.75(-1.62%)
Jul 06, 2021 539.75 0 -38.25(-6.62%)
Jul 03, 2021 587.75 597.50 573.50 578.00 0 +0.00(+0.00%)
Jul 02, 2021 587.75 597.50 573.50 578.00 0 -1.75(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.