Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1287 0 +0.00(+0.08%)
Dec 21, 2021 0.1286 0.1286 0.1286 0 -0.22(-63.05%)
Dec 20, 2021 0.3480 0.3480 0.3480 0.3480 200 -0.13(-27.20%)
Dec 14, 2021 0.4780 0.4780 0.4780 0 +0.35(+278.76%)
Dec 10, 2021 0.1262 0.1262 0.1262 0 -0.03(-21.12%)
Dec 09, 2021 0.1500 0.1600 0.1250 0.1600 23,875 -0.01(-4.53%)
Dec 08, 2021 0.2000 0.2001 0.1676 0.1676 20,465 -0.08(-32.96%)
Dec 07, 2021 0.2500 0.2500 0.2500 0.2500 4,700 -0.02(-7.17%)
Dec 06, 2021 0.2647 0.3500 0.2000 0.2693 36,218 +0.00(+1.70%)
Nov 26, 2021 0.2648 0.2648 0.2648 0 -0.12(-30.32%)
Nov 03, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.86%)
Nov 01, 2021 0.3912 0.3912 0.3912 0 +0.01(+2.68%)
Oct 29, 2021 0.3810 0.3810 0.3810 0.3810 378 -0.04(-10.35%)
Oct 28, 2021 0.4250 0.4250 0.4250 0.4250 4,500 -0.08(-15.00%)
Oct 26, 2021 0.5000 0.5000 0.4434 0.5000 10,085 -0.11(-18.31%)
Oct 22, 2021 0.6121 0.6121 0.6121 0 -0.01(-1.43%)
Oct 21, 2021 0.6210 0.7105 0.6210 0.6210 370 +0.00(+0.00%)
Oct 20, 2021 0.6210 0.6210 0.6210 0.6210 2,500 -0.07(-10.13%)
Oct 18, 2021 0.6910 0.6910 0.6910 0 +0.00(+0.00%)
Oct 15, 2021 0.6910 0.6910 0.6910 0.6910 1,400 -0.19(-21.48%)
Oct 04, 2021 0.8800 0.8800 0.8800 0 +0.27(+43.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.