Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.760 +0.160 (+4.44%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2824 0.2824 0.2824 0 -0.02(-5.58%)
May 27, 2021 0.2966 0.2991 0.2900 0.2991 7,666 -0.01(-2.19%)
May 26, 2021 0.3022 0.3058 0.2981 0.3058 31,500 +0.02(+7.45%)
May 19, 2021 0.2846 0.2846 0.2846 0 -0.02(-5.13%)
May 14, 2021 0.3000 0.3000 0.3000 0 +0.00(+1.63%)
May 13, 2021 0.2952 0.2952 0.2952 0.2952 500 -0.00(-1.60%)
May 12, 2021 0.3000 0.3000 0.3000 0.3000 1,666 +0.00(+0.64%)
May 11, 2021 0.2981 0.2981 0.2981 0.2981 1,000 +0.01(+3.08%)
May 07, 2021 0.2892 0.2892 0.2892 0 -0.01(-3.60%)
May 06, 2021 0.2900 0.3300 0.2700 0.3000 440,839 +0.01(+3.45%)
May 05, 2021 0.2900 0.2900 0.2900 0.2900 1,019 +0.01(+3.57%)
May 04, 2021 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-0.88%)
Apr 30, 2021 0.2825 0.2825 0.2825 0 -0.01(-2.59%)
Apr 29, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Apr 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.93%)
Apr 26, 2021 0.2750 0.2750 0.2675 0.2675 7,050 +0.01(+1.90%)
Apr 23, 2021 0.2550 0.2700 0.2550 0.2625 17,700 +0.01(+2.94%)
Apr 22, 2021 0.2700 0.2700 0.2550 0.2550 117,172 +0.01(+4.08%)
Apr 21, 2021 0.2500 0.2500 0.2400 0.2450 5,470 -0.02(-5.77%)
Apr 20, 2021 0.2600 0.2600 0.2600 60 +0.00(+0.00%)
Apr 16, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.35%)
Apr 15, 2021 0.2650 0.2690 0.2650 0.2690 1,100 -0.02(-7.24%)
Apr 14, 2021 0.2900 0.2900 0.2900 0.2900 14,000 +0.03(+11.54%)
Apr 13, 2021 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Apr 12, 2021 0.2575 0.2600 0.2500 0.2500 18,748 -0.02(-7.41%)
Apr 09, 2021 0.2950 0.2950 0.2700 0.2700 343,600 -0.01(-2.70%)
Apr 08, 2021 0.2775 0.2775 0.2775 0.2775 3,700 +0.00(+0.91%)
Apr 07, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.01(-3.51%)
Apr 06, 2021 0.3000 0.3000 0.2850 0.2850 1,348 -0.02(-5.63%)
Apr 01, 2021 0.3020 0.3020 0.3020 0 -0.03(-8.48%)
Mar 31, 2021 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Mar 30, 2021 0.3179 0.3300 0.3179 0.3300 1,100 -0.00(-0.48%)
Mar 24, 2021 0.3316 0.3316 0.3316 0 -0.03(-9.15%)
Mar 19, 2021 0.3650 0.3650 0.3650 0 -0.05(-11.13%)
Mar 17, 2021 0.4107 0.4107 0.4107 0 -0.03(-6.93%)
Mar 16, 2021 0.4413 0.4413 0.4413 0.4413 100 +0.01(+2.29%)
Mar 15, 2021 0.4151 0.4314 0.4151 0.4314 3,210 -0.01(-1.28%)
Mar 11, 2021 0.4370 0.4370 0.4370 0 +0.01(+2.82%)
Mar 10, 2021 0.4250 0.4250 0.4250 0.4250 138 -0.02(-4.49%)
Mar 09, 2021 0.4450 0.4450 0.4450 0.4450 2,500 +0.02(+3.61%)
Mar 08, 2021 0.4295 0.4295 0.4295 2 +0.00(+0.00%)
Mar 05, 2021 0.4295 0.4295 0.4118 0.4295 2,600 +0.03(+6.34%)
Mar 04, 2021 0.4237 0.4252 0.4039 0.4039 5,920 +0.01(+3.86%)
Mar 03, 2021 0.3993 0.3993 0.3869 0.3889 6,519 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.