Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0115 +0.0019 (+19.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1111 0.1195 0.1040 0.1087 20,255,590 -0.00(-0.73%)
Aug 30, 2021 0.1021 0.1129 0.1020 0.1095 20,937,386 +0.01(+7.78%)
Aug 27, 2021 0.1088 0.1099 0.0944 0.1016 29,611,420 -0.01(-6.27%)
Aug 26, 2021 0.1200 0.1200 0.1034 0.1084 27,216,872 -0.01(-8.14%)
Aug 25, 2021 0.0989 0.1199 0.0950 0.1180 48,705,488 +0.02(+25.67%)
Aug 24, 2021 0.0989 0.1030 0.0884 0.0939 65,736,464 -0.00(-1.57%)
Aug 23, 2021 0.0779 0.0956 0.0765 0.0954 76,816,712 +0.02(+32.50%)
Aug 20, 2021 0.0721 0.0739 0.0705 0.0720 11,723,486 +0.00(+1.41%)
Aug 19, 2021 0.0745 0.0745 0.0658 0.0710 18,201,308 +0.00(+1.43%)
Aug 18, 2021 0.0780 0.0820 0.0652 0.0700 34,955,808 -0.01(-11.39%)
Aug 17, 2021 0.0739 0.0870 0.0668 0.0790 61,429,248 +0.01(+9.42%)
Aug 16, 2021 0.0600 0.0740 0.0600 0.0722 68,472,280 +0.02(+36.23%)
Aug 13, 2021 0.0480 0.0544 0.0469 0.0530 24,137,254 +0.01(+13.01%)
Aug 12, 2021 0.0413 0.0480 0.0409 0.0469 13,717,526 +0.01(+15.52%)
Aug 11, 2021 0.0421 0.0430 0.0399 0.0406 16,935,180 +0.00(+0.00%)
Aug 10, 2021 0.0411 0.0420 0.0386 0.0406 16,250,346 -0.00(-3.33%)
Aug 09, 2021 0.0452 0.0460 0.0411 0.0420 16,609,529 -0.00(-7.08%)
Aug 06, 2021 0.0467 0.0475 0.0450 0.0452 8,584,023 -0.00(-4.03%)
Aug 05, 2021 0.0467 0.0487 0.0456 0.0471 4,550,516 +0.00(+0.21%)
Aug 04, 2021 0.0470 0.0500 0.0460 0.0470 8,146,979 +0.00(+4.21%)
Aug 03, 2021 0.0490 0.0490 0.0442 0.0451 9,901,142 -0.00(-6.24%)
Aug 02, 2021 0.0475 0.0490 0.0453 0.0481 9,076,757 +0.00(+3.89%)
Jul 30, 2021 0.0467 0.0467 0.0446 0.0463 6,455,255 -0.00(-0.86%)
Jul 29, 2021 0.0460 0.0488 0.0443 0.0467 9,637,502 -0.00(-1.06%)
Jul 28, 2021 0.0480 0.0499 0.0460 0.0472 10,297,731 +0.00(+0.00%)
Jul 27, 2021 0.0520 0.0520 0.0443 0.0472 18,798,804 -0.00(-7.45%)
Jul 26, 2021 0.0550 0.0550 0.0505 0.0510 9,131,916 -0.00(-0.97%)
Jul 23, 2021 0.0540 0.0550 0.0503 0.0515 9,132,649 -0.00(-1.34%)
Jul 22, 2021 0.0520 0.0549 0.0500 0.0522 9,711,446 -0.00(-1.51%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0530 8,614,710 -0.00(-3.46%)
Jul 20, 2021 0.0544 0.0549 0.0524 0.0549 10,043,624 +0.00(+3.00%)
Jul 19, 2021 0.0595 0.0597 0.0520 0.0533 9,910,778 -0.00(-8.10%)
Jul 16, 2021 0.0550 0.0598 0.0540 0.0580 13,538,396 +0.00(+5.45%)
Jul 15, 2021 0.0599 0.0599 0.0550 0.0550 7,506,176 -0.00(-8.33%)
Jul 14, 2021 0.0610 0.0680 0.0560 0.0600 20,709,752 +0.00(+0.17%)
Jul 13, 2021 0.0540 0.0620 0.0534 0.0599 11,052,670 +0.00(+7.35%)
Jul 12, 2021 0.0549 0.0600 0.0520 0.0558 9,559,130 +0.00(+1.64%)
Jul 09, 2021 0.0544 0.0570 0.0505 0.0549 7,605,877 +0.00(+2.81%)
Jul 08, 2021 0.0560 0.0580 0.0520 0.0534 10,836,237 -0.00(-6.32%)
Jul 07, 2021 0.0595 0.0620 0.0549 0.0570 10,254,682 -0.00(-3.39%)
Jul 06, 2021 0.0651 0.0655 0.0550 0.0590 14,288,693 -0.00(-6.65%)
Jul 02, 2021 0.0730 0.0730 0.0611 0.0632 11,633,880 -0.01(-8.01%)
Jul 01, 2021 0.0690 0.0720 0.0651 0.0687 10,731,099 +0.00(+0.29%)
Jun 30, 2021 0.0750 0.0750 0.0650 0.0685 7,334,412 -0.00(-1.72%)
Jun 29, 2021 0.0690 0.0773 0.0683 0.0697 12,915,562 +0.00(+1.60%)
Jun 28, 2021 0.0650 0.0690 0.0635 0.0686 11,468,941 +0.01(+8.72%)
Jun 25, 2021 0.0620 0.0650 0.0615 0.0631 12,099,427 +0.00(+3.78%)
Jun 24, 2021 0.0610 0.0619 0.0594 0.0608 5,258,802 +0.00(+2.36%)
Jun 23, 2021 0.0630 0.0670 0.0594 0.0594 13,195,605 -0.00(-5.71%)
Jun 22, 2021 0.0650 0.0680 0.0600 0.0630 14,766,819 +0.00(+5.00%)
Jun 21, 2021 0.0580 0.0630 0.0534 0.0600 13,083,201 +0.00(+3.63%)
Jun 18, 2021 0.0539 0.0609 0.0515 0.0579 17,829,072 +0.00(+8.02%)
Jun 17, 2021 0.0561 0.0561 0.0500 0.0536 16,143,902 -0.00(-4.63%)
Jun 16, 2021 0.0599 0.0599 0.0560 0.0562 8,333,636 -0.00(-3.10%)
Jun 15, 2021 0.0578 0.0590 0.0550 0.0580 14,816,027 +0.00(+1.75%)
Jun 14, 2021 0.0609 0.0642 0.0565 0.0570 14,798,516 -0.01(-8.65%)
Jun 11, 2021 0.0688 0.0688 0.0592 0.0624 14,076,286 -0.00(-4.00%)
Jun 10, 2021 0.0629 0.0688 0.0605 0.0650 17,145,266 +0.00(+7.44%)
Jun 09, 2021 0.0618 0.0640 0.0575 0.0605 13,279,335 -0.00(-1.63%)
Jun 08, 2021 0.0700 0.0720 0.0601 0.0615 14,461,100 -0.01(-13.38%)
Jun 07, 2021 0.0689 0.0780 0.0600 0.0710 25,526,928 +0.00(+4.41%)
Jun 04, 2021 0.0640 0.0680 0.0560 0.0680 21,720,288 +0.01(+21.43%)
Jun 03, 2021 0.0485 0.0630 0.0485 0.0560 18,264,048 +0.01(+14.29%)
Jun 02, 2021 0.0451 0.0499 0.0440 0.0490 18,497,978 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.