Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0506 0.0528 0.0475 0.0509 982,142 +0.00(+1.80%)
Jun 29, 2021 0.0490 0.0528 0.0480 0.0500 879,888 +0.00(+4.17%)
Jun 28, 2021 0.0501 0.0539 0.0480 0.0480 1,558,791 -0.01(-9.77%)
Jun 25, 2021 0.0530 0.0555 0.0510 0.0532 768,473 -0.00(-0.37%)
Jun 24, 2021 0.0551 0.0560 0.0525 0.0534 681,542 -0.00(-5.82%)
Jun 23, 2021 0.0570 0.0600 0.0560 0.0567 737,116 -0.00(-0.53%)
Jun 22, 2021 0.0555 0.0600 0.0555 0.0570 717,393 +0.00(+2.15%)
Jun 21, 2021 0.0600 0.0600 0.0553 0.0558 1,398,513 -0.00(-5.42%)
Jun 18, 2021 0.0575 0.0600 0.0575 0.0590 332,995 +0.00(+1.72%)
Jun 17, 2021 0.0590 0.0600 0.0575 0.0580 1,019,687 -0.00(-1.86%)
Jun 16, 2021 0.0597 0.0619 0.0590 0.0591 793,106 -0.00(-1.17%)
Jun 15, 2021 0.0600 0.0620 0.0575 0.0598 1,203,786 -0.00(-3.08%)
Jun 14, 2021 0.0690 0.0690 0.0600 0.0617 1,091,552 -0.00(-5.08%)
Jun 11, 2021 0.0698 0.0698 0.0600 0.0650 1,433,994 +0.00(+0.78%)
Jun 10, 2021 0.0680 0.0700 0.0639 0.0645 893,339 +0.00(+2.71%)
Jun 09, 2021 0.0750 0.0750 0.0600 0.0628 1,048,752 +0.00(+2.11%)
Jun 08, 2021 0.0620 0.0620 0.0600 0.0615 1,186,294 +0.00(+0.82%)
Jun 07, 2021 0.0630 0.0670 0.0600 0.0610 1,799,866 -0.00(-5.43%)
Jun 04, 2021 0.0621 0.0690 0.0621 0.0645 605,754 +0.00(+0.62%)
Jun 03, 2021 0.0686 0.0735 0.0611 0.0641 1,163,583 -0.01(-8.30%)
Jun 02, 2021 0.0710 0.0730 0.0610 0.0699 2,682,770 -0.00(-4.25%)
Jun 01, 2021 0.0800 0.0800 0.0665 0.0730 1,483,399 -0.01(-6.41%)
May 28, 2021 0.0770 0.0810 0.0770 0.0780 1,452,724 +0.00(+1.30%)
May 27, 2021 0.0746 0.0770 0.0730 0.0770 974,112 +0.00(+3.63%)
May 26, 2021 0.0810 0.0810 0.0720 0.0743 1,128,418 +0.00(+3.19%)
May 25, 2021 0.0755 0.0800 0.0710 0.0720 1,189,852 -0.01(-6.49%)
May 24, 2021 0.0850 0.0850 0.0750 0.0770 479,091 +0.00(+1.32%)
May 21, 2021 0.0815 0.0829 0.0760 0.0760 565,520 -0.00(-3.80%)
May 20, 2021 0.0770 0.0810 0.0750 0.0790 1,050,420 +0.00(+0.00%)
May 19, 2021 0.0750 0.0900 0.0712 0.0790 1,447,605 -0.01(-7.06%)
May 18, 2021 0.0889 0.0950 0.0780 0.0850 2,439,127 +0.01(+13.18%)
May 17, 2021 0.0825 0.0900 0.0730 0.0751 2,023,877 -0.01(-7.40%)
May 14, 2021 0.0810 0.0860 0.0770 0.0811 551,755 -0.00(-2.29%)
May 13, 2021 0.0965 0.0966 0.0800 0.0830 935,870 -0.01(-14.08%)
May 12, 2021 0.0900 0.0980 0.0800 0.0966 1,580,864 +0.01(+10.40%)
May 11, 2021 0.0720 0.0900 0.0720 0.0875 1,677,011 +0.00(+5.42%)
May 10, 2021 0.0925 0.0925 0.0750 0.0830 1,919,652 -0.01(-7.37%)
May 07, 2021 0.0850 0.0987 0.0801 0.0896 1,133,263 -0.00(-0.44%)
May 06, 2021 0.0910 0.0980 0.0900 0.0900 822,616 -0.00(-1.10%)
May 05, 2021 0.0970 0.1050 0.0901 0.0910 743,949 -0.01(-7.61%)
May 04, 2021 0.0950 0.1000 0.0900 0.0985 1,299,761 +0.00(+4.01%)
May 03, 2021 0.1060 0.1084 0.0900 0.0947 1,849,914 -0.01(-11.25%)
Apr 30, 2021 0.1060 0.1130 0.1060 0.1067 415,200 -0.00(-0.74%)
Apr 29, 2021 0.1080 0.1160 0.1060 0.1075 552,160 -0.00(-2.27%)
Apr 28, 2021 0.1080 0.1170 0.1050 0.1100 819,338 +0.00(+1.85%)
Apr 27, 2021 0.1101 0.1195 0.1050 0.1080 1,247,368 -0.01(-9.77%)
Apr 26, 2021 0.1230 0.1230 0.1010 0.1197 1,418,679 -0.00(-2.29%)
Apr 23, 2021 0.1100 0.1250 0.1100 0.1225 1,795,600 +0.01(+7.17%)
Apr 22, 2021 0.1220 0.1250 0.1100 0.1143 1,430,792 +0.00(+3.91%)
Apr 21, 2021 0.1050 0.1200 0.1050 0.1100 891,906 -0.00(-3.93%)
Apr 20, 2021 0.1250 0.1299 0.1000 0.1145 2,544,121 -0.01(-11.24%)
Apr 19, 2021 0.1350 0.1390 0.1130 0.1290 2,929,041 +0.02(+14.67%)
Apr 16, 2021 0.0770 0.1490 0.0770 0.1125 12,795,799 +0.03(+37.20%)
Apr 15, 2021 0.0920 0.1020 0.0706 0.0820 6,705,579 -0.02(-21.90%)
Apr 14, 2021 0.1060 0.1100 0.0912 0.1050 3,498,910 -0.01(-6.25%)
Apr 13, 2021 0.1200 0.1270 0.1050 0.1120 2,032,000 -0.01(-6.59%)
Apr 12, 2021 0.1171 0.1300 0.1170 0.1199 1,068,458 -0.01(-4.99%)
Apr 09, 2021 0.1249 0.1295 0.1100 0.1262 681,800 +0.00(+1.04%)
Apr 08, 2021 0.1260 0.1310 0.1221 0.1249 565,231 -0.00(-0.08%)
Apr 07, 2021 0.1334 0.1420 0.1120 0.1250 1,128,885 -0.01(-8.76%)
Apr 06, 2021 0.1390 0.1440 0.1300 0.1370 973,918 +0.00(+1.48%)
Apr 05, 2021 0.1330 0.1400 0.1300 0.1350 983,769 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.