Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3587 0.3800 0.3543 0.3650 84,411 +0.01(+1.39%)
Dec 30, 2021 0.3506 0.3636 0.3400 0.3600 195,867 +0.01(+2.07%)
Dec 29, 2021 0.3250 0.3635 0.3250 0.3527 121,588 -0.00(-0.65%)
Dec 28, 2021 0.3423 0.3608 0.3201 0.3550 216,140 -0.01(-1.39%)
Dec 27, 2021 0.3434 0.3825 0.3175 0.3600 123,547 +0.01(+2.56%)
Dec 23, 2021 0.3690 0.3690 0.3229 0.3510 1,404,376 -0.01(-2.50%)
Dec 22, 2021 0.2989 0.4096 0.2989 0.3600 295,533 -0.04(-10.16%)
Dec 21, 2021 0.4050 0.4390 0.3961 0.4007 108,880 -0.02(-4.60%)
Dec 20, 2021 0.4200 0.4893 0.4008 0.4200 151,794 -0.09(-17.65%)
Dec 17, 2021 0.4911 0.5100 0.4200 0.5100 90,598 +0.07(+15.91%)
Dec 16, 2021 0.4586 0.4674 0.4200 0.4400 59,549 +0.00(+0.07%)
Dec 15, 2021 0.4700 0.4700 0.4300 0.4397 157,854 -0.02(-5.26%)
Dec 14, 2021 0.5000 0.5148 0.4502 0.4641 180,145 -0.04(-8.46%)
Dec 13, 2021 0.5398 0.5538 0.5070 0.5070 41,100 -0.03(-4.79%)
Dec 10, 2021 0.5400 0.5533 0.5271 0.5325 55,792 -0.01(-1.39%)
Dec 09, 2021 0.4757 0.5566 0.4757 0.5400 76,588 +0.02(+3.85%)
Dec 08, 2021 0.5500 0.5500 0.5135 0.5200 121,217 -0.01(-1.89%)
Dec 07, 2021 0.5548 0.5723 0.5200 0.5300 114,883 +0.01(+1.92%)
Dec 06, 2021 0.5000 0.6000 0.4960 0.5200 177,854 +0.00(+0.27%)
Dec 03, 2021 0.6000 0.6000 0.5100 0.5186 144,682 -0.02(-3.96%)
Dec 02, 2021 0.5943 0.6057 0.5366 0.5400 141,602 +0.00(+0.00%)
Dec 01, 2021 0.5788 0.5788 0.5400 0.5400 250,279 -0.01(-0.97%)
Nov 30, 2021 0.6400 0.6638 0.5302 0.5453 328,358 -0.07(-11.33%)
Nov 29, 2021 0.6286 0.6310 0.6000 0.6150 124,277 -0.01(-2.16%)
Nov 26, 2021 0.6400 0.6400 0.6000 0.6286 5,927 -0.01(-0.93%)
Nov 24, 2021 0.6000 0.6345 0.6000 0.6345 21,900 +0.03(+5.75%)
Nov 23, 2021 0.6250 0.6375 0.5742 0.6000 67,906 +0.00(+0.00%)
Nov 22, 2021 0.7237 0.7237 0.5831 0.6000 73,027 -0.05(-7.69%)
Nov 19, 2021 0.6762 0.6789 0.6327 0.6500 45,929 -0.02(-2.65%)
Nov 18, 2021 0.6975 0.6703 0.6450 0.6677 65,721 -0.00(-0.34%)
Nov 17, 2021 0.6752 0.6758 0.6499 0.6700 44,967 -0.01(-1.47%)
Nov 16, 2021 0.7000 0.7400 0.6600 0.6800 212,624 -0.01(-1.95%)
Nov 15, 2021 0.7500 0.7601 0.6935 0.6935 169,751 -0.06(-7.53%)
Nov 12, 2021 0.7700 0.7700 0.7500 0.7500 54,721 -0.01(-1.32%)
Nov 11, 2021 0.7500 0.7700 0.7500 0.7600 32,449 -0.01(-1.30%)
Nov 10, 2021 0.7550 0.7700 23,947 +0.02(+1.99%)
Nov 09, 2021 0.7656 0.8000 0.7500 0.7550 73,808 -0.02(-1.95%)
Nov 08, 2021 0.6932 0.7700 0.6737 0.7700 151,604 +0.08(+10.79%)
Nov 05, 2021 0.7590 0.7590 0.6739 0.6950 92,302 +0.01(+1.62%)
Nov 04, 2021 0.6971 0.7051 0.6733 0.6839 81,872 -0.04(-5.95%)
Nov 03, 2021 0.7300 0.7450 0.6460 0.7272 81,317 -0.01(-1.88%)
Nov 02, 2021 0.7793 0.8000 0.7341 0.7411 23,034 -0.03(-4.16%)
Nov 01, 2021 0.7601 0.7756 0.7400 0.7733 42,112 -0.00(-0.30%)
Oct 29, 2021 0.7887 0.7887 0.7700 0.7756 28,140 -0.03(-3.66%)
Oct 28, 2021 0.7875 0.8300 0.7517 0.8051 16,981 +0.01(+1.51%)
Oct 27, 2021 0.7830 0.8100 0.7753 0.7931 55,161 +0.03(+3.34%)
Oct 26, 2021 0.6941 0.7675 34,827 -0.00(-0.40%)
Oct 25, 2021 0.7733 0.7735 0.7306 0.7706 7,673 +0.00(+0.04%)
Oct 22, 2021 0.7429 0.8346 0.7182 0.7703 364,035 +0.05(+6.99%)
Oct 21, 2021 0.7300 0.7420 0.7200 0.7200 46,526 +0.00(+0.00%)
Oct 20, 2021 0.7112 0.7343 0.7112 0.7200 42,605 +0.00(+0.14%)
Oct 19, 2021 0.7000 0.7247 0.6810 0.7190 170,395 +0.04(+5.89%)
Oct 18, 2021 0.6817 0.7353 0.6400 0.6790 94,965 +0.03(+4.46%)
Oct 15, 2021 0.6820 0.6820 0.6371 0.6500 117,260 -0.03(-4.41%)
Oct 14, 2021 0.7200 0.7200 0.6800 0.6800 81,837 -0.04(-4.95%)
Oct 13, 2021 0.7095 0.7375 0.6960 0.7154 29,878 -0.02(-3.04%)
Oct 12, 2021 0.7284 0.7396 0.7196 0.7378 17,139 -0.00(-0.30%)
Oct 11, 2021 0.8200 0.8200 0.6970 0.7400 134,539 +0.00(+0.00%)
Oct 08, 2021 0.7501 0.7980 0.6922 0.7400 163,762 -0.04(-5.14%)
Oct 07, 2021 0.7818 0.7980 0.7691 0.7801 58,310 +0.03(+3.32%)
Oct 06, 2021 0.7600 0.7600 0.7500 0.7550 45,730 +0.00(+0.00%)
Oct 05, 2021 0.7980 0.8000 0.7500 0.7550 141,229 -0.05(-5.63%)
Oct 04, 2021 0.8200 0.8200 0.7830 0.8000 41,300 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.