Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
May 26, 2021 0.1190 0.1190 0.1145 0.1190 82,800 +0.00(+0.00%)
May 25, 2021 0.1190 0.1190 0.1190 0.1190 40,000 +0.00(+0.00%)
May 24, 2021 0.1190 0.1190 0.1190 0.1190 2,500 +0.01(+8.18%)
May 21, 2021 0.1040 0.1100 0.1040 0.1100 7,000 +0.01(+11.11%)
May 20, 2021 0.0990 0.0990 0.0990 0.0990 57,800 -0.01(-10.00%)
May 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 13, 2021 0.1025 0.1025 0.0950 0.0950 850 -0.03(-22.13%)
May 12, 2021 0.1220 0.1220 0.1220 0.1220 500 -0.00(-1.61%)
May 11, 2021 0.1240 0.1240 0.1240 0.1240 6,000 +0.00(+1.64%)
May 10, 2021 0.0920 0.1240 0.0920 0.1220 22,500 +0.02(+22.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.02(+31.58%)
May 04, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
May 03, 2021 0.0760 0.1000 0.0720 0.1000 45,636 +0.01(+11.11%)
Apr 30, 2021 0.1010 0.1010 0.0900 0.0900 47,700 +0.00(+4.41%)
Apr 28, 2021 0.0862 0.0862 0.0862 0 -0.01(-10.21%)
Apr 26, 2021 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+18.75%)
Apr 22, 2021 0.0860 0.0860 0.0800 0.0800 10,225 -0.01(-13.98%)
Apr 21, 2021 0.0850 0.0930 0.0850 0.0930 350 +0.01(+16.25%)
Apr 20, 2021 0.0880 0.0880 0.0800 0.0800 21,201 -0.01(-6.43%)
Apr 19, 2021 0.0990 0.0990 0.0855 0.0855 11,150 -0.01(-12.76%)
Apr 16, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0980 0.0980 0.0980 0.0980 2,100 +0.02(+27.11%)
Apr 13, 2021 0.0771 0.0771 0.0771 0 -0.01(-12.49%)
Apr 12, 2021 0.1000 0.1000 0.0881 0.0881 8,950 -0.01(-13.63%)
Apr 09, 2021 0.0910 0.1020 0.0800 0.1020 147,900 +0.02(+29.44%)
Apr 08, 2021 0.0789 0.0789 0.0788 0.0788 12,500 -0.00(-0.13%)
Apr 07, 2021 0.0789 0.0789 0.0789 0.0789 9,700 +0.00(+4.64%)
Apr 05, 2021 0.0754 0.0754 0.0754 0 -0.00(-2.84%)
Apr 01, 2021 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-0.51%)
Mar 31, 2021 0.0780 0.0803 0.0780 0.0780 18,800 -0.01(-6.02%)
Mar 30, 2021 0.0830 0.0830 0.0830 0.0830 200 -0.02(-16.16%)
Mar 29, 2021 0.0849 0.0990 0.0849 0.0990 3,000 -0.00(-1.00%)
Mar 26, 2021 0.0845 0.1010 0.0845 0.1000 15,400 +0.02(+27.39%)
Mar 25, 2021 0.0787 0.0787 0.0785 0.0785 20,600 -0.01(-14.67%)
Mar 24, 2021 0.0786 0.0920 0.0786 0.0920 1,700 +0.01(+16.46%)
Mar 23, 2021 0.0790 0.0790 0.0790 0.0790 61,800 -0.02(-16.84%)
Mar 22, 2021 0.0792 0.0950 0.0792 0.0950 21,000 +0.01(+13.23%)
Mar 18, 2021 0.0839 0.0839 0.0839 0 -0.00(-1.29%)
Mar 17, 2021 0.0853 0.0853 0.0848 0.0850 4,138 +0.00(+1.43%)
Mar 16, 2021 0.0838 0.0838 0.0838 0.0838 10,000 -0.00(-1.41%)
Mar 15, 2021 0.0854 0.0854 0.0850 0.0850 721 -0.00(-1.16%)
Mar 12, 2021 0.0852 0.1020 0.0852 0.0860 79,400 -0.00(-1.15%)
Mar 11, 2021 0.0880 0.0880 0.0851 0.0870 91,225 -0.00(-1.36%)
Mar 10, 2021 0.0882 0.0882 0.0882 0.0882 500 +0.00(+0.11%)
Mar 09, 2021 0.0880 0.0881 0.0880 0.0881 44,093 +0.00(+0.34%)
Mar 08, 2021 0.0878 0.0878 0.0878 0.0878 3,100 -0.02(-17.94%)
Mar 05, 2021 0.0900 0.1070 0.0875 0.1070 76,100 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.