Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.560 4.590 4.400 4.500 142,518 +0.00(+0.00%)
Jun 29, 2021 4.610 4.690 4.450 4.500 137,606 -0.05(-1.10%)
Jun 28, 2021 4.780 4.820 4.500 4.550 146,305 -0.15(-3.19%)
Jun 25, 2021 4.750 4.820 4.680 4.700 121,624 -0.01(-0.21%)
Jun 24, 2021 4.700 4.800 4.690 4.710 172,430 +0.01(+0.21%)
Jun 23, 2021 4.780 4.800 4.650 4.700 108,481 -0.04(-0.84%)
Jun 22, 2021 4.570 4.800 4.510 4.740 395,257 +0.24(+5.33%)
Jun 21, 2021 4.700 4.700 4.500 4.500 319,991 -0.19(-4.05%)
Jun 18, 2021 4.620 4.700 4.500 4.690 501,818 +0.15(+3.30%)
Jun 17, 2021 4.770 4.790 4.510 4.540 546,420 -0.23(-4.82%)
Jun 16, 2021 4.900 4.900 4.700 4.770 504,373 -0.16(-3.25%)
Jun 15, 2021 4.990 5.000 4.750 4.930 498,490 -0.02(-0.40%)
Jun 14, 2021 4.750 5.010 4.730 4.950 1,103,489 +0.20(+4.21%)
Jun 11, 2021 4.590 4.750 4.500 4.750 399,241 +0.33(+7.47%)
Jun 10, 2021 4.410 4.420 4.300 4.420 177,672 +0.11(+2.55%)
Jun 09, 2021 4.590 4.590 4.250 4.310 193,181 -0.18(-4.01%)
Jun 08, 2021 4.560 4.660 4.400 4.490 345,762 +0.00(+0.00%)
Jun 07, 2021 4.400 4.730 4.392 4.490 989,765 +0.14(+3.22%)
Jun 04, 2021 4.070 4.380 4.070 4.350 919,280 +0.17(+4.07%)
Jun 03, 2021 4.070 4.240 4.070 4.180 558,329 +0.11(+2.70%)
Jun 02, 2021 3.950 4.150 3.950 4.070 233,650 +0.07(+1.75%)
Jun 01, 2021 4.110 4.110 3.950 4.000 230,308 -0.02(-0.50%)
May 28, 2021 4.050 4.060 3.980 4.020 157,211 +0.02(+0.50%)
May 27, 2021 4.000 4.100 3.950 4.000 97,514 -0.02(-0.50%)
May 26, 2021 4.150 4.150 3.900 4.020 474,483 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.