Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.08 10.25 10.08 10.18 222,131 +0.06(+0.59%)
Jul 29, 2021 10.08 10.38 10.02 10.12 1,004,021 +0.10(+1.00%)
Jul 28, 2021 10.01 10.05 9.970 10.02 353,048 +0.01(+0.10%)
Jul 27, 2021 10.05 10.12 9.980 10.01 165,884 -0.02(-0.20%)
Jul 26, 2021 9.940 10.04 9.940 10.03 310,691 +0.05(+0.50%)
Jul 23, 2021 9.970 10.05 9.920 9.980 230,709 +0.00(+0.00%)
Jul 22, 2021 10.07 10.08 9.960 9.980 241,456 -0.06(-0.60%)
Jul 21, 2021 9.980 10.05 9.980 10.04 320,222 +0.06(+0.60%)
Jul 20, 2021 10.05 10.08 9.910 9.980 433,753 -0.02(-0.20%)
Jul 19, 2021 10.07 10.07 9.950 10.00 525,174 -0.07(-0.70%)
Jul 16, 2021 10.10 10.15 10.06 10.07 403,348 -0.06(-0.59%)
Jul 15, 2021 10.18 10.19 10.08 10.13 234,844 -0.06(-0.59%)
Jul 14, 2021 10.21 10.21 10.12 10.19 119,483 +0.03(+0.30%)
Jul 13, 2021 10.19 10.20 10.13 10.16 133,004 -0.01(-0.10%)
Jul 12, 2021 10.17 10.27 10.13 10.17 219,200 +0.02(+0.20%)
Jul 09, 2021 10.10 10.18 10.10 10.15 315,770 +0.02(+0.20%)
Jul 08, 2021 10.17 10.20 10.07 10.13 180,792 -0.03(-0.30%)
Jul 07, 2021 10.20 10.21 10.13 10.16 460,649 -0.05(-0.49%)
Jul 06, 2021 10.07 10.25 10.05 10.21 1,141,288 +0.18(+1.79%)
Jul 02, 2021 10.02 10.04 9.980 10.03 396,532 +0.01(+0.10%)
Jul 01, 2021 10.00 10.05 9.980 10.02 261,751 +0.00(+0.00%)
Jun 30, 2021 10.04 10.04 9.980 10.02 261,545 -0.01(-0.10%)
Jun 29, 2021 10.05 10.06 10.01 10.03 315,804 -0.02(-0.20%)
Jun 28, 2021 10.07 10.07 10.01 10.05 126,616 +0.01(+0.10%)
Jun 25, 2021 10.09 10.15 10.02 10.04 132,762 -0.06(-0.59%)
Jun 24, 2021 10.08 10.31 10.03 10.10 772,390 +0.05(+0.50%)
Jun 23, 2021 10.00 10.09 9.920 10.05 1,401,575 +0.05(+0.50%)
Jun 22, 2021 10.00 10.01 9.950 10.00 331,414 +0.00(+0.00%)
Jun 21, 2021 9.990 10.02 9.850 10.00 291,713 +0.00(+0.00%)
Jun 18, 2021 9.930 10.00 9.920 10.00 44,056 +0.05(+0.50%)
Jun 17, 2021 9.990 9.990 9.910 9.950 154,377 -0.02(-0.20%)
Jun 16, 2021 9.950 9.990 9.940 9.970 163,781 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.945 9.970 717,774 -0.03(-0.30%)
Jun 14, 2021 10.01 10.01 9.980 10.00 226,617 -0.01(-0.05%)
Jun 11, 2021 9.980 10.01 9.959 10.01 127,067 +0.01(+0.05%)
Jun 10, 2021 10.00 10.04 9.960 10.00 657,944 +0.00(+0.00%)
Jun 09, 2021 9.990 10.05 9.950 10.00 2,919,701 +0.04(+0.40%)
Jun 08, 2021 9.980 9.990 9.920 9.960 157,176 +0.03(+0.30%)
Jun 07, 2021 9.990 9.990 9.920 9.930 92,786 -0.07(-0.70%)
Jun 04, 2021 9.960 10.01 9.960 10.00 600,040 +0.04(+0.40%)
Jun 03, 2021 9.990 9.990 9.920 9.960 168,278 +0.00(+0.00%)
Jun 02, 2021 9.960 9.970 9.900 9.960 437,505 +0.01(+0.10%)
Jun 01, 2021 9.900 9.990 9.845 9.950 656,253 +0.07(+0.71%)
May 28, 2021 9.890 9.920 9.860 9.880 144,890 +0.02(+0.20%)
May 27, 2021 9.920 9.920 9.850 9.860 457,633 -0.05(-0.50%)
May 26, 2021 9.890 9.930 9.860 9.910 678,347 +0.00(+0.00%)
May 25, 2021 9.870 10.03 9.830 9.910 7,183,127 +0.22(+2.27%)
May 24, 2021 9.780 9.780 9.680 9.690 99,880 +0.05(+0.52%)
May 21, 2021 9.680 9.680 9.640 9.640 97,360 -0.05(-0.52%)
May 20, 2021 9.710 9.720 9.685 9.690 4,611 -0.02(-0.21%)
May 19, 2021 9.740 9.740 9.710 9.710 22,277 -0.03(-0.31%)
May 18, 2021 9.740 9.741 9.740 9.740 34,468 +0.00(+0.00%)
May 17, 2021 9.740 9.750 9.740 9.740 29,152 +0.00(+0.00%)
May 14, 2021 9.790 9.790 9.740 9.740 60,557 -0.05(-0.51%)
May 13, 2021 9.750 9.790 9.740 9.790 52,832 +0.04(+0.41%)
May 12, 2021 9.750 9.760 9.750 9.750 147,232 +0.00(+0.00%)
May 11, 2021 9.760 9.770 9.740 9.750 150,660 -0.01(-0.10%)
May 10, 2021 9.750 9.760 9.740 9.760 1,753 +0.00(+0.00%)
May 07, 2021 9.740 9.770 9.740 9.760 4,841 -0.01(-0.10%)
May 06, 2021 9.760 9.800 9.760 9.770 93,965 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.750 9.770 57,943 +0.00(+0.00%)
May 04, 2021 9.760 9.770 9.750 9.770 47,401 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.