Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
2.490
-0.090 (-3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7250
7350
6925
6875
164
-425.00(-5.82%)
Nov 29, 2021
7900
7950
7175
7300
115
-500.00(-6.41%)
Nov 26, 2021
7750
7850
7550
7800
47
-125.00(-1.58%)
Nov 24, 2021
7550
8032
7475
7925
122
+350.00(+4.62%)
Nov 23, 2021
7825
7925
7525
7575
84
-350.00(-4.42%)
Nov 22, 2021
8450
8450
7400
7925
265
-375.00(-4.52%)
Nov 19, 2021
8300
8425
8075
8300
90
+250.00(+3.11%)
Nov 18, 2021
7900
8125
8025
8050
129
+100.00(+1.26%)
Nov 17, 2021
8150
8400
7900
7950
163
-275.00(-3.34%)
Nov 16, 2021
8675
8675
8125
8225
287
-550.00(-6.27%)
Nov 15, 2021
8925
9125
8550
8775
369
-275.00(-3.04%)
Nov 12, 2021
10375
10400
8900
9050
746
-750.00(-7.65%)
Nov 11, 2021
9625
10125
9348
9800
830
-175.00(-1.75%)
Nov 10, 2021
9150
10500
9975
751
+925.00(+10.22%)
Nov 09, 2021
8825
9275
8550
9050
207
+150.00(+1.69%)
Nov 08, 2021
8925
9250
8825
8900
258
-250.00(-2.73%)
Nov 05, 2021
9025
9400
8750
9150
560
-475.00(-4.94%)
Nov 04, 2021
11250
12175
9350
9625
5,796
-725.00(-7.00%)
Nov 03, 2021
8650
11000
8650
10350
1,636
+1525.00(+17.28%)
Nov 02, 2021
9275
9350
8625
8825
446
-725.00(-7.59%)
Nov 01, 2021
9750
10125
9462
9550
730
-825.00(-7.95%)
Oct 29, 2021
8625
10475
8325
10375
2,201
+875.00(+9.21%)
Oct 28, 2021
13325
16600
9025
9500
46,966
+1925.00(+25.41%)
Oct 27, 2021
8000
7888
7275
7575
411
-625.00(-7.62%)
Oct 26, 2021
7625
8375
8200
1,009
+675.00(+8.97%)
Oct 25, 2021
7150
7700
6950
7525
252
+600.00(+8.66%)
Oct 22, 2021
7350
7475
6650
6925
290
-825.00(-10.65%)
Oct 21, 2021
8075
8250
7600
7750
406
-25.00(-0.32%)
Oct 20, 2021
8050
8200
7500
7775
276
-325.00(-4.01%)
Oct 19, 2021
8450
9500
7950
8100
1,272
+250.00(+3.18%)
Oct 18, 2021
7225
8400
7130
7850
782
+650.00(+9.03%)
Oct 15, 2021
7325
7525
7100
7200
178
-125.00(-1.71%)
Oct 14, 2021
6900
7710
6900
7325
278
+400.00(+5.78%)
Oct 13, 2021
7150
7200
6775
6925
81
-225.00(-3.15%)
Oct 12, 2021
7075
7225
6962
7150
125
-75.00(-1.04%)
Oct 11, 2021
6850
7225
6725
7225
111
+350.00(+5.09%)
Oct 08, 2021
6700
6936
6650
6875
69
+75.00(+1.10%)
Oct 07, 2021
6725
7900
6675
6800
531
-100.00(-1.45%)
Oct 06, 2021
6375
6975
6375
6900
186
+200.00(+2.99%)
Oct 05, 2021
6750
7000
6676
6700
121
+25.00(+0.37%)
Oct 04, 2021
7125
7150
6650
6675
235
-550.00(-7.61%)
Oct 01, 2021
7550
7800
7125
7225
269
-375.00(-4.93%)
Sep 30, 2021
7900
8000
7400
7600
328
-525.00(-6.46%)
Sep 29, 2021
8025
8475
7575
8125
1,154
-675.00(-7.67%)
Sep 28, 2021
11950
12175
8525
8800
33,443
+1425.00(+19.32%)
Sep 27, 2021
6875
7550
6800
7375
483
+500.00(+7.27%)
Sep 24, 2021
6500
7125
6275
6875
574
-150.00(-2.14%)
Sep 23, 2021
7250
7725
6500
7025
6,429
+950.00(+15.64%)
Sep 22, 2021
6050
6475
5875
6075
1,167
+25.00(+0.41%)
Sep 21, 2021
6200
6225
5950
6050
76
+150.00(+2.54%)
Sep 20, 2021
6375
6475
5800
5900
245
-775.00(-11.61%)
Sep 17, 2021
6750
6847
6600
6675
46
-125.00(-1.84%)
Sep 16, 2021
6650
7058
6575
6800
95
+250.00(+3.82%)
Sep 15, 2021
6950
6948
6550
6550
107
-300.00(-4.38%)
Sep 14, 2021
6750
6975
6675
6850
82
+75.00(+1.11%)
Sep 13, 2021
6950
6978
6700
6775
69
-250.00(-3.56%)
Sep 10, 2021
7025
7175
6875
7025
62
+0.00(+0.00%)
Sep 09, 2021
7025
7225
6850
7025
111
-50.00(-0.71%)
Sep 08, 2021
7150
7225
6875
7075
134
-175.00(-2.41%)
Sep 07, 2021
7025
7325
6925
7250
162
+175.00(+2.47%)
Sep 03, 2021
7275
7375
6700
7075
151
-175.00(-2.41%)
Sep 02, 2021
7525
7672
7150
7250
114
-325.00(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.