Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.400 1.430 1.370 1.390 387,608 +0.00(+0.00%)
Dec 30, 2021 1.400 1.430 1.370 1.390 497,129 -0.01(-0.71%)
Dec 29, 2021 1.480 1.500 1.391 1.400 413,537 -0.06(-4.11%)
Dec 28, 2021 1.430 1.470 1.430 1.460 308,233 +0.03(+2.10%)
Dec 27, 2021 1.500 1.510 1.430 1.430 302,715 -0.06(-4.03%)
Dec 23, 2021 1.530 1.530 1.470 1.490 237,681 +0.00(+0.00%)
Dec 22, 2021 1.470 1.530 1.460 1.490 283,795 -0.02(-1.32%)
Dec 21, 2021 1.500 1.550 1.477 1.510 205,028 +0.02(+1.34%)
Dec 20, 2021 1.480 1.500 1.420 1.490 340,494 +0.00(+0.00%)
Dec 17, 2021 1.500 1.510 1.450 1.490 338,860 -0.01(-0.67%)
Dec 16, 2021 1.520 1.560 1.500 1.500 233,352 -0.05(-3.23%)
Dec 15, 2021 1.570 1.580 1.500 1.550 312,771 -0.02(-1.27%)
Dec 14, 2021 1.570 1.600 1.520 1.570 275,501 -0.03(-1.88%)
Dec 13, 2021 1.680 1.680 1.550 1.600 252,949 -0.03(-1.84%)
Dec 10, 2021 1.650 1.691 1.610 1.630 547,207 -0.01(-0.61%)
Dec 09, 2021 1.760 1.790 1.610 1.640 331,326 -0.07(-4.09%)
Dec 08, 2021 1.700 1.800 1.660 1.710 497,986 +0.01(+0.59%)
Dec 07, 2021 1.630 1.730 1.620 1.700 277,819 +0.10(+6.25%)
Dec 06, 2021 1.570 1.630 1.540 1.600 177,045 +0.00(+0.00%)
Dec 03, 2021 1.640 1.650 1.550 1.600 245,699 -0.05(-3.03%)
Dec 02, 2021 1.610 1.655 1.530 1.650 227,305 +0.08(+5.10%)
Dec 01, 2021 1.700 1.730 1.570 1.570 295,284 -0.12(-7.10%)
Nov 30, 2021 1.720 1.728 1.560 1.690 492,994 -0.03(-1.74%)
Nov 29, 2021 1.800 1.810 1.720 1.720 259,534 -0.09(-4.97%)
Nov 26, 2021 1.750 1.870 1.740 1.810 130,892 -0.07(-3.72%)
Nov 24, 2021 1.780 1.890 1.770 1.880 167,460 +0.08(+4.44%)
Nov 23, 2021 1.840 1.890 1.770 1.800 271,283 -0.06(-3.23%)
Nov 22, 2021 1.730 1.890 1.710 1.860 513,571 +0.12(+6.90%)
Nov 19, 2021 1.710 1.770 1.690 1.740 322,197 -0.01(-0.57%)
Nov 18, 2021 1.820 1.840 1.750 1.750 363,364 -0.09(-4.89%)
Nov 17, 2021 1.850 1.870 1.820 1.840 178,930 -0.01(-0.54%)
Nov 16, 2021 1.890 1.900 1.830 1.850 470,101 -0.05(-2.63%)
Nov 15, 2021 1.960 1.990 1.890 1.900 470,948 -0.07(-3.55%)
Nov 12, 2021 1.990 2.010 1.960 1.970 160,275 -0.04(-1.99%)
Nov 11, 2021 2.020 2.030 1.955 2.010 260,990 +0.01(+0.50%)
Nov 10, 2021 2.080 2.000 2.000 159,174 -0.07(-3.38%)
Nov 09, 2021 2.060 2.110 2.010 2.070 203,280 -0.01(-0.48%)
Nov 08, 2021 2.100 2.100 2.028 2.080 285,215 -0.02(-0.95%)
Nov 05, 2021 2.190 2.190 2.051 2.100 241,426 +0.07(+3.45%)
Nov 04, 2021 2.120 2.125 2.030 2.030 283,857 -0.10(-4.69%)
Nov 03, 2021 2.170 2.181 2.100 2.130 216,664 -0.02(-0.93%)
Nov 02, 2021 2.220 2.230 2.110 2.150 99,602 -0.02(-0.92%)
Nov 01, 2021 2.020 2.219 2.040 2.170 231,627 +0.13(+6.37%)
Oct 29, 2021 2.080 2.080 2.015 2.040 113,125 -0.04(-1.92%)
Oct 28, 2021 2.030 2.100 2.021 2.080 213,602 +0.05(+2.46%)
Oct 27, 2021 2.070 2.110 2.030 2.030 130,681 -0.08(-3.79%)
Oct 26, 2021 2.190 2.110 214,385 -0.06(-2.76%)
Oct 25, 2021 2.240 2.290 2.170 2.170 217,589 -0.07(-3.13%)
Oct 22, 2021 2.270 2.310 2.200 2.240 202,980 -0.06(-2.61%)
Oct 21, 2021 2.330 2.381 2.260 2.300 205,619 +0.01(+0.44%)
Oct 20, 2021 2.220 2.330 2.210 2.290 330,085 +0.05(+2.23%)
Oct 19, 2021 2.190 2.280 2.115 2.240 223,999 +0.09(+4.19%)
Oct 18, 2021 2.220 2.250 2.120 2.150 200,537 -0.07(-3.15%)
Oct 15, 2021 2.210 2.260 2.160 2.220 212,611 +0.03(+1.37%)
Oct 14, 2021 2.150 2.220 2.130 2.190 203,481 +0.07(+3.30%)
Oct 13, 2021 2.130 2.160 2.080 2.120 175,453 -0.01(-0.47%)
Oct 12, 2021 1.960 2.130 1.960 2.130 333,707 +0.18(+9.23%)
Oct 11, 2021 1.940 2.010 1.940 1.950 105,501 +0.00(+0.00%)
Oct 08, 2021 1.930 1.955 1.910 1.950 118,123 +0.01(+0.52%)
Oct 07, 2021 1.900 1.970 1.900 1.940 203,247 +0.03(+1.57%)
Oct 06, 2021 1.910 1.960 1.880 1.910 144,629 -0.03(-1.55%)
Oct 05, 2021 1.900 1.960 1.900 1.940 145,002 +0.05(+2.65%)
Oct 04, 2021 1.970 1.987 1.870 1.890 392,489 -0.12(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.