Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 482,852 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 348,000 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Mar 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 127,500 +0.00(+0.00%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 186,021 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 1,566 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 7,403 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 21,529 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0.0500 86,724 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 27, 2021 0.0500 0.0600 0.0500 0.0550 407,500 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 323,866 +0.01(+22.22%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 1,433 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 6,887 -0.01(-10.00%)
Jan 08, 2021 0.0400 0.0500 0.0400 0.0500 27,739 +0.01(+11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.