Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Oct 22, 2021 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Oct 21, 2021 0.3450 0.3450 0.3450 0.3450 1,252 +0.00(+1.47%)
Oct 20, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Oct 19, 2021 0.3400 0.3400 0.3350 0.3400 24,500 +0.00(+0.00%)
Oct 18, 2021 0.3400 0.3400 0.3400 0.3400 5,010 -0.01(-2.86%)
Oct 15, 2021 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Oct 14, 2021 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Oct 13, 2021 0.3300 0.3500 0.3200 0.3500 47,500 +0.02(+6.06%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 16,000 -0.01(-1.49%)
Oct 07, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 06, 2021 0.3350 0.3500 0.3350 0.3500 7,000 -0.01(-2.78%)
Oct 05, 2021 0.3400 0.3600 0.3350 0.3600 38,000 -0.02(-5.26%)
Oct 04, 2021 0.3500 0.3800 0.3200 0.3800 86,450 +0.03(+8.57%)
Oct 01, 2021 0.3500 0.3700 0.3500 0.3500 16,610 +0.01(+2.94%)
Sep 30, 2021 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Sep 29, 2021 0.3400 0.3650 0.3200 0.3500 68,500 +0.01(+2.94%)
Sep 28, 2021 0.3500 0.3500 0.3400 0.3400 103,000 -0.01(-2.86%)
Sep 27, 2021 0.3650 0.3650 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 24, 2021 0.3500 0.3650 0.3500 0.3600 63,000 +0.01(+2.86%)
Sep 23, 2021 0.3300 0.3500 0.3300 0.3500 7,510 +0.01(+2.94%)
Sep 22, 2021 0.3200 0.3400 0.3200 0.3400 59,000 +0.04(+11.48%)
Sep 21, 2021 0.3100 0.3200 0.3050 0.3050 71,500 -0.01(-1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 19,100 -0.03(-8.82%)
Sep 17, 2021 0.3150 0.3400 0.3050 0.3400 40,300 -0.01(-2.86%)
Sep 16, 2021 0.3000 0.3500 0.3000 0.3500 163,500 +0.07(+25.00%)
Sep 15, 2021 0.2750 0.3000 0.2750 0.2800 88,000 +0.02(+7.69%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 229,850 -0.02(-7.14%)
Sep 13, 2021 0.2700 0.2800 0.2700 0.2800 92,500 +0.00(+0.00%)
Sep 09, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 49,500 -0.01(-3.57%)
Sep 07, 2021 0.2800 0.2800 0.2800 0.2800 55,500 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 31, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 52,000 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Aug 26, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 25, 2021 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2750 0.2700 0.2700 40,000 +0.00(+0.00%)
Aug 23, 2021 0.2700 0.2700 0.2700 0.2700 74,000 +0.00(+0.00%)
Aug 19, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 18, 2021 0.2900 0.3000 0.2900 0.3000 11,500 +0.00(+0.00%)
Aug 17, 2021 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+5.26%)
Aug 16, 2021 0.2850 0.3000 0.2800 0.2850 31,000 -0.03(-8.06%)
Aug 13, 2021 0.2800 0.3100 0.2800 0.3100 8,500 +0.02(+6.90%)
Aug 12, 2021 0.3200 0.3200 0.2750 0.2900 82,500 +0.02(+7.41%)
Aug 11, 2021 0.2800 0.2800 0.2700 0.2700 11,500 -0.02(-6.90%)
Aug 10, 2021 0.2850 0.2900 0.2850 0.2900 35,000 +0.02(+9.43%)
Aug 09, 2021 0.2650 0.3050 0.2650 0.2650 83,000 -0.02(-5.36%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 12,500 -0.01(-3.45%)
Aug 05, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.