Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.130 7.300 7.080 7.230 8,438 +0.13(+1.83%)
May 27, 2021 7.210 7.406 7.100 7.100 10,205 +0.00(+0.00%)
May 26, 2021 7.100 7.310 7.100 7.100 10,711 +0.02(+0.28%)
May 25, 2021 7.420 7.460 7.080 7.080 9,205 -0.32(-4.32%)
May 24, 2021 7.430 7.830 7.400 7.400 2,313 -0.25(-3.27%)
May 21, 2021 7.660 7.920 7.350 7.650 2,586 -0.35(-4.37%)
May 20, 2021 7.050 8.000 7.050 8.000 16,205 +0.69(+9.44%)
May 19, 2021 7.300 7.320 7.250 7.310 4,347 +0.06(+0.83%)
May 18, 2021 7.250 7.600 7.215 7.250 10,948 -0.05(-0.68%)
May 17, 2021 7.450 7.450 7.280 7.300 9,372 -0.03(-0.41%)
May 14, 2021 7.350 7.830 7.129 7.330 7,136 +0.08(+1.10%)
May 13, 2021 7.060 7.320 7.060 7.250 9,447 +0.10(+1.36%)
May 12, 2021 7.250 7.780 7.153 7.153 3,595 -0.10(-1.34%)
May 11, 2021 7.046 7.310 7.046 7.250 8,474 -0.24(-3.20%)
May 10, 2021 7.760 7.990 7.250 7.490 23,792 +0.01(+0.13%)
May 07, 2021 7.000 7.480 6.945 7.480 12,336 +0.51(+7.32%)
May 06, 2021 7.160 7.160 6.900 6.970 10,869 -0.12(-1.69%)
May 05, 2021 7.100 7.250 7.020 7.090 13,505 +0.04(+0.57%)
May 04, 2021 7.250 7.380 7.050 7.050 22,164 -0.17(-2.35%)
May 03, 2021 7.490 7.490 7.020 7.220 34,596 -0.03(-0.41%)
Apr 30, 2021 7.510 7.510 7.250 7.250 13,500 -0.38(-4.98%)
Apr 29, 2021 7.700 7.870 7.518 7.630 3,238 +0.07(+0.93%)
Apr 28, 2021 7.760 7.834 7.560 7.560 7,775 -0.26(-3.32%)
Apr 27, 2021 7.440 7.960 7.440 7.820 18,426 +0.30(+3.99%)
Apr 26, 2021 8.360 8.360 7.360 7.520 27,620 -0.64(-7.84%)
Apr 23, 2021 7.800 8.190 7.760 8.160 13,100 +0.19(+2.38%)
Apr 22, 2021 8.000 8.160 7.832 7.970 46,531 -0.07(-0.87%)
Apr 21, 2021 8.100 8.280 8.000 8.040 14,628 +0.01(+0.12%)
Apr 20, 2021 8.030 8.340 8.030 8.030 30,901 -0.54(-6.30%)
Apr 19, 2021 8.860 8.860 8.480 8.570 18,235 +0.07(+0.82%)
Apr 16, 2021 9.000 9.000 8.460 8.500 18,600 -0.37(-4.17%)
Apr 15, 2021 8.780 9.000 8.600 8.870 16,129 +0.21(+2.42%)
Apr 14, 2021 8.521 9.000 8.521 8.660 9,731 -0.13(-1.48%)
Apr 13, 2021 8.930 9.100 8.540 8.790 75,387 -0.09(-1.01%)
Apr 12, 2021 8.660 8.880 8.280 8.880 10,412 +0.24(+2.78%)
Apr 09, 2021 8.380 8.690 8.179 8.640 16,900 +0.16(+1.89%)
Apr 08, 2021 8.148 8.560 8.100 8.480 21,148 +0.28(+3.41%)
Apr 07, 2021 8.162 8.350 8.070 8.200 19,655 +0.01(+0.12%)
Apr 06, 2021 8.140 8.340 8.030 8.190 11,274 +0.00(+0.00%)
Apr 05, 2021 8.290 8.290 7.750 8.190 8,100 -0.16(-1.92%)
Apr 01, 2021 8.030 8.700 7.740 8.350 58,400 +0.46(+5.83%)
Mar 31, 2021 7.850 8.126 7.810 7.890 26,672 -0.03(-0.38%)
Mar 30, 2021 7.620 7.980 7.580 7.920 10,372 +0.11(+1.41%)
Mar 29, 2021 7.770 8.130 7.770 7.810 18,242 +0.04(+0.51%)
Mar 26, 2021 7.930 7.950 7.750 7.770 12,700 -0.17(-2.14%)
Mar 25, 2021 7.660 8.050 7.631 7.940 10,511 -0.09(-1.12%)
Mar 24, 2021 7.880 8.030 7.760 8.030 7,981 +0.11(+1.39%)
Mar 23, 2021 7.720 8.060 7.530 7.920 12,748 +0.25(+3.26%)
Mar 22, 2021 8.360 8.870 7.600 7.670 65,413 -0.69(-8.25%)
Mar 19, 2021 9.250 9.500 8.220 8.360 133,100 -0.96(-10.30%)
Mar 18, 2021 9.210 9.620 8.960 9.320 31,719 +0.08(+0.87%)
Mar 17, 2021 8.440 9.450 8.180 9.240 46,529 +0.76(+8.96%)
Mar 16, 2021 8.410 8.625 7.680 8.480 49,019 +0.08(+0.95%)
Mar 15, 2021 8.736 9.300 7.900 8.400 54,572 +0.11(+1.33%)
Mar 12, 2021 8.000 8.330 7.910 8.290 35,900 +0.45(+5.74%)
Mar 11, 2021 8.150 8.370 7.600 7.840 58,400 -0.08(-1.01%)
Mar 10, 2021 8.180 8.185 7.700 7.920 31,964 -0.17(-2.10%)
Mar 09, 2021 7.880 8.455 7.620 8.090 91,054 +0.36(+4.66%)
Mar 08, 2021 7.380 7.870 7.360 7.730 10,122 +0.30(+4.04%)
Mar 05, 2021 7.360 7.660 6.900 7.430 12,900 +0.03(+0.41%)
Mar 04, 2021 7.510 7.670 6.820 7.400 34,177 -0.24(-3.14%)
Mar 03, 2021 7.730 7.800 7.480 7.640 18,003 -0.11(-1.42%)
Mar 02, 2021 8.100 8.100 7.700 7.750 8,984 -0.31(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.