Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.280 2.430 2.400 126,811 +0.16(+7.14%)
Jan 28, 2022 2.260 2.280 2.080 2.240 130,077 -0.02(-0.88%)
Jan 27, 2022 2.390 2.390 2.220 2.260 90,789 -0.09(-3.83%)
Jan 26, 2022 2.520 2.530 2.190 2.350 335,271 -0.09(-3.69%)
Jan 25, 2022 2.280 2.500 2.200 2.440 184,935 +0.16(+7.02%)
Jan 24, 2022 2.370 2.420 2.070 2.280 301,820 -0.08(-3.39%)
Jan 21, 2022 2.480 2.520 2.280 2.360 236,591 -0.11(-4.45%)
Jan 20, 2022 2.350 2.530 2.340 2.470 277,029 +0.19(+8.33%)
Jan 19, 2022 2.160 2.390 2.140 2.280 340,861 +0.15(+7.04%)
Jan 18, 2022 2.000 2.160 2.000 2.130 242,458 +0.15(+7.58%)
Jan 17, 2022 2.080 2.080 1.970 1.980 102,875 -0.04(-1.98%)
Jan 14, 2022 1.920 2.050 1.910 2.020 113,966 +0.12(+6.32%)
Jan 13, 2022 2.010 2.070 1.890 1.900 216,128 -0.05(-2.56%)
Jan 12, 2022 1.780 2.050 1.760 1.950 229,859 +0.19(+10.80%)
Jan 11, 2022 1.730 1.780 1.700 1.760 166,533 +0.06(+3.53%)
Jan 10, 2022 1.670 1.710 1.600 1.700 96,141 +0.05(+3.03%)
Jan 07, 2022 1.680 1.680 1.630 1.650 45,372 -0.02(-1.20%)
Jan 06, 2022 1.690 1.700 1.610 1.670 50,586 +0.00(+0.00%)
Jan 05, 2022 1.780 1.780 1.660 1.670 104,351 -0.09(-5.11%)
Jan 04, 2022 1.770 1.850 1.720 1.760 108,482 +0.01(+0.57%)
Dec 31, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 30, 2021 1.810 1.830 1.750 1.780 99,579 -0.02(-1.11%)
Dec 29, 2021 1.920 1.920 1.790 1.800 223,590 -0.12(-6.25%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.02(+1.05%)
Dec 23, 2021 1.950 1.950 1.890 1.900 37,398 -0.03(-1.55%)
Dec 22, 2021 1.940 1.960 1.880 1.930 61,374 -0.01(-0.52%)
Dec 21, 2021 1.920 2.000 1.910 1.940 65,795 +0.01(+0.52%)
Dec 20, 2021 1.860 1.950 1.850 1.930 56,000 -0.01(-0.52%)
Dec 17, 2021 1.960 1.960 1.860 1.940 212,131 +0.01(+0.52%)
Dec 16, 2021 2.000 2.010 1.910 1.930 112,352 -0.03(-1.53%)
Dec 15, 2021 2.020 2.020 1.950 1.960 114,385 -0.07(-3.45%)
Dec 14, 2021 2.030 2.040 1.950 2.030 112,965 -0.01(-0.49%)
Dec 13, 2021 2.130 2.130 1.990 2.040 119,098 -0.04(-1.92%)
Dec 10, 2021 2.110 2.160 2.050 2.080 65,367 +0.00(+0.00%)
Dec 09, 2021 2.220 2.230 2.070 2.080 111,498 -0.09(-4.15%)
Dec 08, 2021 2.150 2.270 2.090 2.170 117,942 +0.02(+0.93%)
Dec 07, 2021 2.110 2.200 2.070 2.150 56,867 +0.07(+3.37%)
Dec 06, 2021 2.030 2.080 1.980 2.080 70,786 +0.05(+2.46%)
Dec 03, 2021 2.100 2.100 2.000 2.030 80,077 -0.08(-3.79%)
Dec 02, 2021 2.050 2.120 1.970 2.110 71,183 +0.08(+3.94%)
Dec 01, 2021 2.140 2.150 2.030 2.030 61,582 -0.11(-5.14%)
Nov 30, 2021 2.200 2.200 2.010 2.140 120,728 -0.07(-3.17%)
Nov 29, 2021 2.300 2.300 2.200 2.210 63,011 -0.02(-0.90%)
Nov 26, 2021 2.220 2.370 2.220 2.230 77,812 -0.06(-2.62%)
Nov 25, 2021 2.270 2.390 2.200 2.290 84,775 -0.07(-2.97%)
Nov 24, 2021 2.280 2.390 2.240 2.360 88,791 +0.07(+3.06%)
Nov 23, 2021 2.380 2.400 2.260 2.290 86,739 -0.10(-4.18%)
Nov 22, 2021 2.200 2.400 2.170 2.390 121,177 +0.20(+9.13%)
Nov 19, 2021 2.140 2.230 2.140 2.190 78,529 -0.03(-1.35%)
Nov 18, 2021 2.320 2.240 2.200 2.220 120,363 -0.12(-5.13%)
Nov 17, 2021 2.330 2.350 2.300 2.340 41,136 +0.01(+0.43%)
Nov 16, 2021 2.350 2.380 2.310 2.330 105,987 -0.06(-2.51%)
Nov 15, 2021 2.470 2.480 2.370 2.390 149,653 -0.10(-4.02%)
Nov 12, 2021 2.510 2.520 2.480 2.490 27,056 -0.01(-0.40%)
Nov 11, 2021 2.530 2.530 2.460 2.500 49,676 -0.03(-1.19%)
Nov 10, 2021 2.520 2.530 92,179 -0.06(-2.32%)
Nov 09, 2021 2.580 2.620 2.500 2.590 80,205 +0.00(+0.00%)
Nov 08, 2021 2.630 2.630 2.530 2.590 82,969 -0.03(-1.15%)
Nov 05, 2021 2.590 2.650 2.560 2.620 59,177 +0.06(+2.34%)
Nov 04, 2021 2.630 2.640 2.550 2.560 76,971 -0.07(-2.66%)
Nov 03, 2021 2.720 2.720 2.620 2.630 61,289 -0.04(-1.50%)
Nov 02, 2021 2.720 2.720 2.610 2.670 33,698 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.