Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0610 0.0704 0.0610 0.0700 135,813 -0.00(-1.13%)
Oct 28, 2022 0.0700 0.0741 0.0680 0.0708 306,908 +0.00(+1.00%)
Oct 27, 2022 0.0787 0.0787 0.0691 0.0701 189,254 +0.00(+0.14%)
Oct 26, 2022 0.0700 0.0765 0.0602 0.0700 86,594 +0.00(+0.00%)
Oct 25, 2022 0.0655 0.0710 0.0624 0.0700 149,257 +0.00(+5.90%)
Oct 24, 2022 0.0667 0.0699 0.0540 0.0661 38,447 -0.00(-1.49%)
Oct 21, 2022 0.0664 0.0671 0.0600 0.0671 6,863 +0.00(+5.17%)
Oct 20, 2022 0.0655 0.0666 0.0611 0.0638 26,699 +0.00(+2.24%)
Oct 19, 2022 0.0617 0.0661 0.0580 0.0624 203,437 +0.00(+1.13%)
Oct 18, 2022 0.0674 0.0696 0.0617 0.0617 31,125 -0.00(-3.74%)
Oct 17, 2022 0.0680 0.0727 0.0626 0.0641 98,460 +0.00(+3.05%)
Oct 14, 2022 0.0610 0.0721 0.0610 0.0622 260,248 -0.01(-8.53%)
Oct 13, 2022 0.0566 0.0737 0.0566 0.0680 97,657 -0.00(-1.16%)
Oct 12, 2022 0.0621 0.0688 0.0621 0.0688 34,901 +0.00(+1.18%)
Oct 11, 2022 0.0707 0.0723 0.0639 0.0680 135,976 -0.00(-5.95%)
Oct 10, 2022 0.0590 0.0725 0.0590 0.0723 27,382 -0.00(-0.82%)
Oct 07, 2022 0.0718 0.0752 0.0687 0.0729 81,963 +0.00(+2.10%)
Oct 06, 2022 0.0731 0.0735 0.0703 0.0714 90,828 -0.00(-0.56%)
Oct 05, 2022 0.0644 0.0718 0.0644 0.0718 25,483 +0.01(+7.65%)
Oct 04, 2022 0.0540 0.0668 0.0540 0.0667 51,694 +0.01(+9.17%)
Oct 03, 2022 0.0551 0.0650 0.0551 0.0611 381,200 +0.00(+5.53%)
Sep 30, 2022 0.0583 0.0589 0.0535 0.0579 50,358 +0.01(+13.53%)
Sep 29, 2022 0.0562 0.0590 0.0502 0.0510 283,561 -0.00(-8.11%)
Sep 28, 2022 0.0600 0.0610 0.0555 0.0555 59,830 +0.00(+3.74%)
Sep 27, 2022 0.0629 0.0635 0.0526 0.0535 283,667 -0.01(-12.72%)
Sep 26, 2022 0.0575 0.0664 0.0575 0.0613 306,470 -0.00(-5.69%)
Sep 23, 2022 0.0679 0.0700 0.0616 0.0650 168,518 -0.00(-5.11%)
Sep 22, 2022 0.0745 0.0745 0.0685 0.0685 75,691 +0.00(+0.00%)
Sep 21, 2022 0.0659 0.0725 0.0659 0.0685 68,907 -0.01(-7.31%)
Sep 20, 2022 0.0789 0.0789 0.0684 0.0739 57,171 -0.00(-1.86%)
Sep 19, 2022 0.0610 0.0800 0.0610 0.0753 74,684 -0.00(-0.92%)
Sep 16, 2022 0.0658 0.0780 0.0658 0.0760 96,505 -0.00(-4.04%)
Sep 15, 2022 0.0758 0.0792 0.0715 0.0792 287,487 +0.00(+3.53%)
Sep 14, 2022 0.0702 0.0766 0.0702 0.0765 129,942 +0.00(+5.52%)
Sep 13, 2022 0.0744 0.0762 0.0688 0.0725 353,585 -0.01(-9.38%)
Sep 12, 2022 0.0700 0.0821 0.0700 0.0800 80,223 +0.00(+0.63%)
Sep 09, 2022 0.0700 0.0839 0.0700 0.0795 206,836 +0.01(+10.57%)
Sep 08, 2022 0.0700 0.0768 0.0692 0.0719 299,778 +0.00(+5.27%)
Sep 07, 2022 0.0845 0.0845 0.0660 0.0683 1,285,124 -0.02(-18.98%)
Sep 06, 2022 0.0950 0.1109 0.0800 0.0843 2,079,587 -0.00(-3.66%)
Sep 02, 2022 0.0690 0.0933 0.0688 0.0875 2,769,873 +0.02(+30.60%)
Sep 01, 2022 0.0450 0.0690 0.0450 0.0670 764,936 +0.01(+26.42%)
Aug 31, 2022 0.0445 0.0550 0.0445 0.0530 741,702 +0.01(+14.72%)
Aug 30, 2022 0.0454 0.0462 0.0420 0.0462 375,007 +0.00(+0.00%)
Aug 29, 2022 0.0360 0.0500 0.0360 0.0462 346,978 +0.01(+15.50%)
Aug 26, 2022 0.0416 0.0430 0.0400 0.0400 113,396 +0.00(+1.78%)
Aug 25, 2022 0.0389 0.0431 0.0387 0.0393 174,577 -0.00(-8.60%)
Aug 24, 2022 0.0389 0.0430 0.0389 0.0430 172,683 +0.00(+1.42%)
Aug 23, 2022 0.0414 0.0431 0.0389 0.0424 100,648 +0.00(+7.89%)
Aug 22, 2022 0.0400 0.0425 0.0345 0.0393 797,110 -0.00(-1.01%)
Aug 19, 2022 0.0384 0.0397 0.0384 0.0397 213,118 +0.00(+3.12%)
Aug 18, 2022 0.0360 0.0393 0.0360 0.0385 45,794 -0.00(-3.51%)
Aug 17, 2022 0.0411 0.0426 0.0380 0.0399 40,410 +0.00(+1.53%)
Aug 16, 2022 0.0393 0.0450 0.0388 0.0393 762,958 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0433 0.0300 0.0393 2,468,940 +0.00(+11.65%)
Aug 12, 2022 0.0358 0.0397 0.0345 0.0352 305,476 +0.00(+6.67%)
Aug 11, 2022 0.0302 0.0358 0.0302 0.0330 50,331 -0.00(-7.82%)
Aug 10, 2022 0.0299 0.0358 0.0299 0.0358 254,075 +0.00(+5.29%)
Aug 09, 2022 0.0326 0.0346 0.0305 0.0340 63,204 +0.00(+6.25%)
Aug 08, 2022 0.0297 0.0362 0.0297 0.0320 277,752 -0.00(-6.43%)
Aug 05, 2022 0.0310 0.0351 0.0310 0.0342 106,051 -0.00(-3.12%)
Aug 04, 2022 0.0306 0.0354 0.0306 0.0353 104,154 +0.00(+3.82%)
Aug 03, 2022 0.0251 0.0349 0.0251 0.0340 37,566 +0.00(+4.29%)
Aug 02, 2022 0.0369 0.0380 0.0311 0.0326 379,036 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.