Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.550 -0.060 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.612 1.758 1.518 1.753 38,614,056 +0.24(+15.53%)
Nov 29, 2022 1.414 1.588 1.376 1.518 31,894,580 +0.19(+14.18%)
Nov 28, 2022 1.320 1.376 1.254 1.329 17,579,682 +0.01(+0.71%)
Nov 25, 2022 1.414 1.423 1.188 1.320 48,123,168 -0.33(-20.00%)
Nov 23, 2022 1.602 1.659 1.565 1.650 14,288,276 +0.10(+6.71%)
Nov 22, 2022 1.602 1.612 1.499 1.546 13,498,561 -0.04(-2.38%)
Nov 21, 2022 1.772 1.782 1.555 1.584 20,581,286 -0.19(-10.64%)
Nov 18, 2022 1.895 1.913 1.650 1.772 21,389,958 -0.13(-6.93%)
Nov 17, 2022 1.857 1.956 1.772 1.904 17,588,680 +0.05(+2.54%)
Nov 16, 2022 2.111 2.121 1.744 1.857 32,781,464 -0.35(-15.81%)
Nov 15, 2022 2.064 2.253 1.956 2.206 37,989,404 +0.42(+23.81%)
Nov 14, 2022 1.800 1.866 1.716 1.782 14,275,140 +0.06(+3.28%)
Nov 11, 2022 1.640 1.800 1.593 1.725 17,452,656 +0.16(+10.24%)
Nov 10, 2022 1.546 1.602 1.518 1.565 7,100,881 +0.08(+5.73%)
Nov 09, 2022 1.452 1.522 1.367 1.480 12,465,331 -0.03(-1.88%)
Nov 08, 2022 1.508 1.518 1.433 1.508 9,085,341 +0.00(+0.00%)
Nov 07, 2022 1.621 1.631 1.442 1.508 14,246,961 -0.05(-3.03%)
Nov 04, 2022 1.461 1.555 1.357 1.555 17,963,732 +0.24(+17.86%)
Nov 03, 2022 1.414 1.414 1.282 1.320 12,867,588 -0.14(-9.68%)
Nov 02, 2022 1.480 1.461 13,080,176 +0.03(+1.97%)
Nov 01, 2022 1.631 1.763 1.423 1.433 15,381,042 -0.07(-4.40%)
Oct 31, 2022 1.395 1.584 1.367 1.499 13,262,581 +0.11(+8.16%)
Oct 28, 2022 1.423 1.433 1.320 1.386 18,207,138 -0.08(-5.16%)
Oct 27, 2022 1.555 1.574 1.442 1.461 15,334,136 -0.14(-8.82%)
Oct 26, 2022 1.433 1.668 1.404 1.602 25,906,058 +0.19(+13.33%)
Oct 25, 2022 1.565 1.621 1.404 1.414 18,977,090 -0.13(-8.54%)
Oct 24, 2022 1.414 1.565 1.225 1.546 27,601,874 -0.03(-1.80%)
Oct 21, 2022 1.593 1.621 1.555 1.574 11,203,927 -0.06(-3.47%)
Oct 20, 2022 1.650 1.763 1.584 1.631 13,360,895 +0.00(+0.00%)
Oct 19, 2022 1.753 1.777 1.602 1.631 21,100,144 -0.17(-9.42%)
Oct 18, 2022 1.838 1.885 1.800 1.800 14,328,242 +0.02(+1.06%)
Oct 17, 2022 1.838 1.876 1.753 1.782 18,907,700 -0.08(-4.06%)
Oct 14, 2022 1.913 1.928 1.838 1.857 14,330,790 -0.04(-1.99%)
Oct 13, 2022 1.923 1.961 1.824 1.895 15,501,784 -0.13(-6.51%)
Oct 12, 2022 1.970 2.055 1.928 2.027 13,040,069 +0.06(+2.87%)
Oct 11, 2022 1.874 2.049 1.831 1.970 16,515,862 +0.03(+1.80%)
Oct 10, 2022 1.944 2.179 1.778 1.935 21,069,874 -0.02(-0.89%)
Oct 07, 2022 2.031 2.079 1.935 1.953 14,985,332 -0.12(-5.88%)
Oct 06, 2022 2.153 2.188 2.049 2.075 12,013,344 -0.08(-3.64%)
Oct 05, 2022 2.293 2.293 2.127 2.153 9,439,954 -0.13(-5.72%)
Oct 04, 2022 2.240 2.327 2.236 2.284 19,450,578 +0.08(+3.56%)
Oct 03, 2022 2.214 2.275 2.149 2.205 16,420,877 -0.01(-0.39%)
Sep 30, 2022 2.249 2.266 2.153 2.214 11,801,334 +0.02(+0.79%)
Sep 29, 2022 2.441 2.441 2.179 2.197 11,684,093 -0.32(-12.80%)
Sep 28, 2022 2.493 2.537 2.428 2.519 9,883,329 +0.01(+0.35%)
Sep 27, 2022 2.624 2.715 2.493 2.511 9,321,386 -0.11(-4.32%)
Sep 26, 2022 2.772 2.798 2.598 2.624 9,560,452 -0.11(-4.14%)
Sep 23, 2022 2.755 2.785 2.702 2.737 5,633,696 -0.05(-1.87%)
Sep 22, 2022 2.894 2.938 2.781 2.789 5,908,090 -0.10(-3.32%)
Sep 21, 2022 3.051 3.068 2.877 2.885 5,718,674 -0.22(-7.02%)
Sep 20, 2022 3.060 3.138 3.042 3.103 4,491,044 +0.01(+0.28%)
Sep 19, 2022 3.042 3.095 3.016 3.095 3,790,897 +0.03(+0.85%)
Sep 16, 2022 3.077 3.086 3.007 3.068 10,819,448 -0.06(-1.95%)
Sep 15, 2022 3.199 3.217 3.103 3.129 5,247,713 -0.06(-1.91%)
Sep 14, 2022 3.199 3.378 3.182 3.190 6,866,349 -0.03(-1.08%)
Sep 13, 2022 3.452 3.456 3.225 3.225 5,774,191 -0.29(-8.19%)
Sep 12, 2022 3.487 3.539 3.426 3.513 3,162,040 +0.06(+1.77%)
Sep 09, 2022 3.400 3.530 3.400 3.452 3,755,045 +0.08(+2.33%)
Sep 08, 2022 3.382 3.400 3.312 3.373 5,619,643 -0.07(-2.03%)
Sep 07, 2022 3.461 3.474 3.373 3.443 3,596,910 +0.02(+0.51%)
Sep 06, 2022 3.530 3.557 3.426 3.426 4,746,123 -0.19(-5.30%)
Sep 02, 2022 3.635 3.683 3.574 3.618 3,988,435 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.