Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0004 45,450,396 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 46,073,512 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0004 57,194,388 +0.00(+33.33%)
Nov 25, 2022 0.0004 0.0005 0.0003 0.0003 147,181,024 -0.00(-25.00%)
Nov 23, 2022 0.0005 0.0005 0.0003 0.0004 906,448,192 -0.00(-20.00%)
Nov 22, 2022 0.0005 0.0005 0.0004 0.0005 87,688,056 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 60,456,068 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 86,007,272 +0.00(+25.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 123,258,536 -0.00(-20.00%)
Nov 16, 2022 0.0005 0.0005 0.0004 0.0005 192,014,928 +0.00(+25.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 178,165,408 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 41,671,376 -0.00(-20.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0005 52,270,760 +0.00(+25.00%)
Nov 10, 2022 0.0005 0.0005 0.0004 0.0004 34,408,888 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0005 0.0004 0.0004 214,833,680 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 91,373,344 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0003 0.0004 153,546,432 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0004 115,059,576 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0004 108,887,256 +0.00(+33.33%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 81,423,112 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0003 18,660,476 -0.00(-25.00%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 26,580,620 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 57,991,440 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 93,505,936 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0004 26,037,264 +0.00(+33.33%)
Oct 25, 2022 0.0004 0.0004 0.0003 0.0003 26,082,384 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0004 0.0003 0.0003 33,717,080 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0003 24,746,840 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 21,165,920 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0003 71,322,792 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 68,491,032 +0.00(+33.33%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 34,420,768 -0.00(-25.00%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0004 116,662,952 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0005 0.0003 0.0004 68,878,968 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 54,968,608 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0003 0.0004 47,573,456 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0003 0.0004 32,114,388 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0006 0.0003 0.0004 215,938,688 -0.00(-20.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0005 121,096,192 +0.00(+25.00%)
Oct 05, 2022 0.0005 0.0005 0.0003 0.0004 73,073,536 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0004 0.0002 0.0004 182,315,040 +0.00(+100.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0002 44,253,888 -0.00(-33.33%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0003 132,341,712 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0004 0.0002 0.0003 120,981,672 -0.00(-25.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 96,961,336 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 103,777,120 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0004 133,343,728 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 88,162,288 +0.00(+33.33%)
Sep 22, 2022 0.0006 0.0006 0.0003 0.0003 217,407,168 -0.00(-40.00%)
Sep 21, 2022 0.0005 0.0006 0.0004 0.0005 305,369,216 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0007 0.0005 0.0005 31,235,162 -0.00(-16.67%)
Sep 19, 2022 0.0005 0.0007 0.0005 0.0006 42,320,176 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0006 76,122,920 -0.00(-14.29%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0007 67,794,784 +0.00(+16.67%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 14,520,223 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0007 0.0005 0.0006 27,289,766 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 18,506,398 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 73,667,824 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 35,797,852 +0.00(+20.00%)
Sep 07, 2022 0.0007 0.0007 0.0005 0.0005 27,140,426 -0.00(-28.57%)
Sep 06, 2022 0.0007 0.0007 0.0005 0.0007 44,357,676 +0.00(+16.67%)
Sep 02, 2022 0.0007 0.0007 0.0005 0.0006 75,869,208 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.