Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 87.60 96.00 81.60 87.96 5,630 +0.36(+0.41%)
Dec 29, 2022 90.00 99.72 62.52 87.60 7,159 -10.80(-10.98%)
Dec 28, 2022 89.76 110.40 84.00 98.40 4,970 +2.64(+2.76%)
Dec 27, 2022 102.00 102.12 90.12 95.76 2,339 -2.64(-2.68%)
Dec 23, 2022 103.20 115.20 92.64 98.40 6,247 -1.80(-1.80%)
Dec 22, 2022 94.80 103.68 90.00 100.20 3,305 +5.40(+5.70%)
Dec 21, 2022 102.00 106.80 93.12 94.80 2,539 -1.20(-1.25%)
Dec 20, 2022 96.00 110.40 93.60 96.00 4,218 -6.24(-6.10%)
Dec 19, 2022 96.00 107.88 94.80 102.24 5,357 -8.16(-7.39%)
Dec 16, 2022 110.52 120.00 104.40 110.40 5,923 -6.00(-5.15%)
Dec 15, 2022 125.52 132.00 110.52 116.40 8,402 -26.64(-18.62%)
Dec 14, 2022 216.00 295.20 128.28 143.04 73,613 -21.96(-13.31%)
Dec 13, 2022 115.20 184.92 105.60 165.00 29,974 +58.44(+54.84%)
Dec 12, 2022 120.00 139.92 103.32 106.56 8,517 -12.00(-10.12%)
Dec 09, 2022 114.00 120.00 111.00 118.56 1,493 +2.88(+2.49%)
Dec 08, 2022 108.72 117.48 108.00 115.68 2,155 +4.56(+4.10%)
Dec 07, 2022 110.52 119.52 106.80 111.12 1,834 +0.60(+0.54%)
Dec 06, 2022 130.80 134.40 106.32 110.52 2,408 -17.40(-13.60%)
Dec 05, 2022 131.64 144.00 124.44 127.92 573 -0.60(-0.47%)
Dec 02, 2022 144.00 144.00 123.60 128.52 1,224 -11.88(-8.46%)
Dec 01, 2022 157.56 157.56 132.00 140.40 1,219 -22.08(-13.59%)
Nov 30, 2022 178.08 178.08 153.24 162.48 2,815 -12.72(-7.26%)
Nov 29, 2022 156.24 203.76 150.00 175.20 5,735 +25.20(+16.80%)
Nov 28, 2022 168.00 168.12 144.00 150.00 857 -9.00(-5.66%)
Nov 25, 2022 151.20 168.00 144.48 159.00 941 +15.12(+10.51%)
Nov 23, 2022 132.00 168.00 126.00 143.88 920 +4.56(+3.27%)
Nov 22, 2022 155.40 155.40 132.72 139.32 302 -14.76(-9.58%)
Nov 21, 2022 180.00 180.00 151.20 154.08 69 -5.52(-3.46%)
Nov 18, 2022 156.00 163.20 146.40 159.60 191 +5.88(+3.83%)
Nov 17, 2022 172.44 177.00 144.00 153.72 243 -11.16(-6.77%)
Nov 16, 2022 192.00 190.80 162.72 164.88 242 -25.92(-13.58%)
Nov 15, 2022 152.40 190.80 144.24 190.80 953 +38.76(+25.49%)
Nov 14, 2022 143.04 171.84 135.60 152.04 652 +13.68(+9.89%)
Nov 11, 2022 138.96 153.24 131.88 138.36 288 +5.40(+4.06%)
Nov 10, 2022 139.32 161.64 120.36 132.96 1,006 +0.84(+0.64%)
Nov 09, 2022 144.00 148.44 132.00 132.12 433 -14.28(-9.75%)
Nov 08, 2022 151.68 163.08 132.24 146.40 416 -5.88(-3.86%)
Nov 07, 2022 144.00 168.00 144.00 152.28 598 -0.72(-0.47%)
Nov 04, 2022 155.52 162.72 147.60 153.00 186 -2.88(-1.85%)
Nov 03, 2022 144.00 165.48 144.12 155.88 161 +3.00(+1.96%)
Nov 02, 2022 146.64 167.76 141.72 152.88 294 +1.68(+1.11%)
Nov 01, 2022 157.92 157.92 141.72 151.20 466 -0.60(-0.40%)
Oct 31, 2022 168.00 176.40 146.40 151.80 314 -12.96(-7.87%)
Oct 28, 2022 192.00 192.00 152.40 164.76 519 -5.04(-2.97%)
Oct 27, 2022 157.20 180.00 156.12 169.80 387 +12.60(+8.02%)
Oct 26, 2022 177.00 177.00 156.24 157.20 527 -12.36(-7.29%)
Oct 25, 2022 189.60 203.40 162.12 169.56 412 -20.04(-10.57%)
Oct 24, 2022 222.48 222.48 178.80 189.60 714 -32.88(-14.78%)
Oct 21, 2022 219.60 231.60 205.68 222.48 260 +2.88(+1.31%)
Oct 20, 2022 254.76 270.00 216.00 219.60 695 -26.40(-10.73%)
Oct 19, 2022 258.00 276.24 246.00 246.00 611 -18.96(-7.16%)
Oct 18, 2022 274.80 300.00 258.12 264.96 701 -4.80(-1.78%)
Oct 17, 2022 268.80 288.00 266.64 269.76 185 +2.16(+0.81%)
Oct 14, 2022 299.88 311.64 258.96 267.60 627 -17.88(-6.26%)
Oct 13, 2022 288.00 296.40 266.04 285.48 101 -2.52(-0.87%)
Oct 12, 2022 270.84 318.00 264.00 288.00 215 +18.00(+6.67%)
Oct 11, 2022 288.00 288.00 253.92 270.00 262 -16.68(-5.82%)
Oct 10, 2022 288.00 288.00 264.00 286.68 257 -0.12(-0.04%)
Oct 07, 2022 303.60 330.48 282.00 286.80 123 -7.92(-2.69%)
Oct 06, 2022 312.00 384.00 279.60 294.72 1,123 -10.08(-3.31%)
Oct 05, 2022 312.00 319.56 294.00 304.80 320 -16.80(-5.22%)
Oct 04, 2022 321.24 327.60 302.40 321.60 198 -4.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.