Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.200 4.200 3.920 3.920 30,854 -0.24(-5.77%)
Dec 29, 2022 4.080 4.320 4.000 4.160 13,415 +0.00(+0.00%)
Dec 28, 2022 3.720 4.320 3.720 4.160 17,810 +0.36(+9.47%)
Dec 27, 2022 4.160 4.585 3.660 3.800 43,740 -0.60(-13.64%)
Dec 23, 2022 4.600 4.800 4.360 4.400 22,497 -0.12(-2.65%)
Dec 22, 2022 4.920 5.000 4.320 4.520 48,525 -0.28(-5.83%)
Dec 21, 2022 4.400 5.200 4.400 4.800 68,232 +0.20(+4.35%)
Dec 20, 2022 5.400 5.434 4.120 4.600 105,214 -0.80(-14.81%)
Dec 19, 2022 6.080 6.400 5.120 5.400 70,440 -0.96(-15.09%)
Dec 16, 2022 5.800 7.080 5.200 6.360 144,410 +0.52(+8.90%)
Dec 15, 2022 4.960 6.560 4.880 5.840 261,103 +1.04(+21.67%)
Dec 14, 2022 3.920 6.080 3.680 4.800 400,163 +0.80(+20.00%)
Dec 13, 2022 3.914 4.000 3.400 4.000 287,371 -0.24(-5.66%)
Dec 12, 2022 2.174 4.960 2.096 4.240 941,831 +2.11(+99.14%)
Dec 09, 2022 2.440 2.471 2.044 2.129 6,962 -0.23(-9.87%)
Dec 08, 2022 2.120 2.448 2.044 2.362 23,698 +0.12(+5.24%)
Dec 07, 2022 2.160 2.323 2.078 2.245 7,409 +0.14(+6.85%)
Dec 06, 2022 2.200 2.341 2.085 2.101 11,468 -0.21(-8.96%)
Dec 05, 2022 2.240 2.372 2.240 2.308 4,336 -0.04(-1.80%)
Dec 02, 2022 2.326 2.360 2.282 2.350 8,410 +0.03(+1.28%)
Dec 01, 2022 2.480 2.480 2.310 2.320 2,596 -0.04(-1.59%)
Nov 30, 2022 2.320 2.360 2.240 2.358 11,330 +0.01(+0.60%)
Nov 29, 2022 2.360 2.519 2.306 2.344 9,145 +0.02(+1.03%)
Nov 28, 2022 2.440 2.532 2.314 2.320 8,877 -0.20(-7.92%)
Nov 25, 2022 2.470 2.587 2.299 2.520 5,354 +0.10(+4.24%)
Nov 23, 2022 2.480 2.586 2.299 2.417 6,109 -0.02(-0.93%)
Nov 22, 2022 2.600 2.608 2.440 2.440 6,574 -0.15(-5.94%)
Nov 21, 2022 2.640 2.760 2.457 2.594 42,871 -0.01(-0.25%)
Nov 18, 2022 2.640 2.668 2.600 2.600 876 -0.04(-1.51%)
Nov 17, 2022 2.720 2.760 2.640 2.640 663 -0.02(-0.72%)
Nov 16, 2022 2.420 2.800 2.420 2.660 17,301 +0.06(+2.28%)
Nov 15, 2022 2.562 2.622 2.441 2.600 15,636 +0.04(+1.59%)
Nov 14, 2022 2.480 2.560 2.400 2.560 16,530 +0.16(+6.61%)
Nov 11, 2022 2.470 2.756 2.401 2.401 11,132 -0.07(-2.80%)
Nov 10, 2022 2.776 2.776 2.340 2.470 3,136 -0.07(-2.77%)
Nov 09, 2022 2.880 2.880 2.400 2.540 8,816 -0.23(-8.42%)
Nov 08, 2022 2.800 2.869 2.680 2.774 1,798 -0.10(-3.34%)
Nov 07, 2022 2.800 2.876 2.680 2.870 5,110 +0.03(+1.06%)
Nov 04, 2022 2.640 2.840 2.640 2.840 7,936 +0.04(+1.43%)
Nov 03, 2022 2.720 2.873 2.680 2.800 10,191 -0.04(-1.41%)
Nov 02, 2022 2.840 2.840 2.600 2.840 9,405 +0.04(+1.46%)
Nov 01, 2022 2.560 2.880 2.576 2.799 9,434 +0.21(+7.99%)
Oct 31, 2022 2.840 2.880 2.440 2.592 15,775 -0.21(-7.43%)
Oct 28, 2022 2.800 2.880 2.800 2.800 4,861 +0.01(+0.21%)
Oct 27, 2022 2.900 2.960 2.737 2.794 13,821 -0.01(-0.47%)
Oct 26, 2022 2.910 2.940 2.740 2.807 12,362 -0.04(-1.50%)
Oct 25, 2022 2.760 2.880 2.760 2.850 8,070 +0.05(+1.79%)
Oct 24, 2022 2.951 2.952 2.760 2.800 2,748 -0.04(-1.44%)
Oct 21, 2022 2.664 2.952 2.664 2.841 5,852 -0.11(-3.77%)
Oct 20, 2022 2.879 3.008 2.760 2.952 7,768 +0.15(+5.17%)
Oct 19, 2022 3.080 3.094 2.790 2.807 4,286 -0.11(-3.88%)
Oct 18, 2022 2.860 2.920 2.672 2.920 4,301 +0.06(+2.26%)
Oct 17, 2022 2.800 2.873 2.772 2.856 16,228 -0.06(-2.19%)
Oct 14, 2022 2.866 3.040 2.720 2.920 10,790 +0.21(+7.94%)
Oct 13, 2022 2.600 2.848 2.600 2.705 13,993 -0.16(-5.60%)
Oct 12, 2022 3.196 3.200 2.865 2.865 6,984 -0.25(-8.17%)
Oct 11, 2022 3.440 3.520 2.887 3.120 21,061 -0.36(-10.36%)
Oct 10, 2022 3.204 3.600 2.800 3.480 20,392 +0.44(+14.49%)
Oct 07, 2022 2.960 3.040 2.800 3.040 8,863 +0.04(+1.33%)
Oct 06, 2022 3.000 3.160 2.846 3.000 35,119 +0.15(+5.17%)
Oct 05, 2022 2.929 3.200 2.720 2.852 6,307 -0.17(-5.55%)
Oct 04, 2022 2.968 3.200 2.750 3.020 21,035 +0.12(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.